NASDAQ, ARVN End of Day and Historical Stock Data [Arvinas Inc]

22 Aug 25 16:03

LAST: 7.320	CHANGE: 0.02	OPEN: 7.280	HIGH: 7.530	ASK: 0.000	VOLUME: 1.39M
LAST: 7.320	CHG(%): 0.27	PREV: 7.300	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.280	7.530	7.260	7.320	1.43M
21 Aug 25	6.980	7.300	6.955	7.300	840.6K
20 Aug 25	7.120	7.220	6.980	7.100	928K
19 Aug 25	7.190	7.258	7.065	7.140	1.63M
18 Aug 25	7.080	7.300	6.980	7.170	1.74M
15 Aug 25	7.160	7.260	6.960	7.090	1.43M
14 Aug 25	7.000	7.120	6.830	7.080	1.35M
13 Aug 25	6.790	7.290	6.740	7.090	2.63M
12 Aug 25	6.630	6.895	6.440	6.790	2.4M
11 Aug 25	6.340	6.730	6.320	6.585	2.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320