EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARVR: FT Indxx Metaverse ETF

17 Feb 26 17:20
LAST:

46.49

CHANGE:
 0.28		OPEN:
46.49		HIGH:
46.49		ASK:
0.00		VOLUME:
12
CHG(%):
0.60		PREV:
46.77		LOW:
46.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2646.4946.4946.4946.49100
13 Feb 2646.7746.7746.7746.77100
12 Feb 2647.1747.1746.8946.89200
11 Feb 2648.0348.0448.0348.04200
10 Feb 2648.1848.1848.0248.02100
09 Feb 2647.8147.8147.8147.81100
06 Feb 2647.0947.0947.0947.09100
05 Feb 2645.7445.7445.7445.74100
04 Feb 2646.5146.5146.5146.51100
03 Feb 2647.7047.7047.7047.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.99 
EPS Ratio:2.67 

TECHNICAL INDICATORS

MA5:47.241.6%
MA10:47.111.3%
MA20:48.534.4%
MA50:49.155.7%
MA100:49.636.8%
MA200:47.802.8%
STO9:30.74
STO14:13.99 
RSI14:29.76 
WPR14:-86.01 
MTM14:-4.60
ROC14:-0.09 
ATR:0.74 
Week High:48.183.6%
Week Low:46.490.0%
Month High:51.099.9%
Month Low:45.742.8%
Year High:52.0612.0%
Year Low:33.0940.5%