EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARVR: FT Indxx Metaverse ETF

02 Sep 26 16:15
LAST:

57.18

CHANGE:
 0.21		OPEN:
56.97		HIGH:
56.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
57.18		LOW:
56.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2656.9756.9756.9756.97100
01 Sep 2656.6756.6756.6756.67100
31 Aug 2657.1757.1757.1757.17100
28 Aug 2657.1657.2157.0057.21400
27 Aug 2657.1657.1657.1657.16100
26 Aug 2656.6756.6756.6756.67100
25 Aug 2656.8456.8456.8456.84100
24 Aug 2656.6356.6356.4156.41100
21 Aug 2656.9456.9456.9456.94100
20 Aug 2656.6256.6256.6256.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.85 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:56.980.4%
MA10:56.850.6%
MA20:56.810.7%
MA50:55.792.5%
MA100:54.794.4%
MA200:51.2711.5%
STO9:32.21
STO14:20.63
RSI14:51.16
WPR14:-79.37
MTM14:-0.15
ROC14:0.00 
ATR:0.40 
Week High:57.210.1%
Week Low:56.670.9%
Month High:57.660.8%
Month Low:54.6711.5%
Year High:58.552.4%
Year Low:42.6134.2%
Volatility:20.29