EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARVR: FT Indxx Metaverse ETF

30 Dec 25 09:30
LAST:

49.13

CHANGE:
 0.08		OPEN:
49.13		HIGH:
49.13		ASK:
0.00		VOLUME:
105
CHG(%):
0.16		PREV:
49.14		LOW:
49.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2549.1349.2249.1349.22300
29 Dec 2549.0549.2349.0549.14800
26 Dec 2549.3149.3349.2149.211.0K
24 Dec 2549.0049.1149.0049.061.5K
23 Dec 2548.8248.9048.8248.90200
22 Dec 2548.9148.9148.9148.91100
19 Dec 2548.8048.8048.8048.80100
18 Dec 2548.6348.6348.2248.22700
17 Dec 2548.3648.3647.6347.631.8K
16 Dec 2548.4548.4548.4548.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.86 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:49.110.0%
MA10:48.750.8%
MA20:49.190.1%
MA50:49.520.8%
MA100:49.400.5%
MA200:45.986.9%
STO9:93.75 
STO14:62.71
RSI14:41.42
WPR14:-37.29
MTM14:-0.95
ROC14:-0.02 
ATR:0.38 
Week High:49.330.4%
Week Low:48.820.6%
Month High:50.172.1%
Month Low:47.636.9%
Year High:52.066.0%
Year Low:33.0948.5%
Volatility:18.97