EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARVR: FT Indxx Metaverse ETF

24 Jun 26 16:15
LAST:

55.56

CHANGE:
 0.38		OPEN:
55.18		HIGH:
55.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
55.56		LOW:
55.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2655.1855.1855.1855.18100
23 Jun 2656.1656.1655.5355.53500
22 Jun 2657.8957.9457.7757.942.3K
18 Jun 2657.3757.3757.3757.37100
17 Jun 2656.5556.5555.6555.65900
16 Jun 2656.3556.3555.9955.991.5K
15 Jun 2657.5157.5157.4857.481.0K
12 Jun 2655.8055.8255.7755.771.6K
11 Jun 2654.9355.2554.9355.25200
10 Jun 2653.8653.8653.6453.641.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.95 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:56.501.7%
MA10:55.940.7%
MA20:56.461.6%
MA50:53.972.9%
MA100:50.0311.1%
MA200:49.9411.3%
STO9:43.96
STO14:41.64
RSI14:41.30
WPR14:-58.36
MTM14:-2.65
ROC14:-0.05 
ATR:1.34 
Week High:57.944.3%
Week Low:55.530.1%
Month High:58.555.4%
Month Low:53.6411.3%
Year High:58.555.4%
Year Low:42.6130.4%
Volatility:18.65