EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARVR: FT Indxx Metaverse ETF

21 May 26 11:36
LAST:

54.05

CHANGE:
 0.67		OPEN:
54.23		HIGH:
54.23		ASK:
0.00		VOLUME:
464
CHG(%):
1.23		PREV:
54.72		LOW:
54.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2654.2354.2354.0554.05464
20 May 2654.7254.7254.7254.72100
19 May 2653.8653.9853.6753.67700
18 May 2654.2354.2553.3953.393.0K
15 May 2654.5655.3554.1054.105.2K
14 May 2655.1155.1155.0455.04200
13 May 2654.8655.3354.8655.29600
12 May 2654.9154.9154.6554.651.3K
11 May 2655.6355.6655.6355.66100
08 May 2655.2355.2355.2355.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.95 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:53.990.1%
MA10:54.581.0%
MA20:53.391.2%
MA50:49.1110.1%
MA100:48.6911.0%
MA200:49.0210.3%
STO9:29.28
STO14:53.08
RSI14:60.07 
WPR14:-46.92
MTM14:1.82
ROC14:0.03 
ATR:0.72 
Week High:55.352.4%
Week Low:53.391.2%
Month High:55.663.0%
Month Low:49.6710.3%
Year High:55.663.0%
Year Low:41.8229.2%