EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARVR: FT Indxx Metaverse ETF

25 Sep 26 09:29
LAST:

58.26

CHANGE:
 0.06		OPEN:
58.27		HIGH:
58.27		ASK:
0.00		VOLUME:
500
CHG(%):
0.10		PREV:
58.43		LOW:
58.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2658.4958.4958.4958.49500
24 Sep 2658.4358.4358.4358.43100
23 Sep 2658.5558.5558.5558.55100
22 Sep 2659.2459.2459.2459.24200
21 Sep 2659.0059.0058.9758.97300
18 Sep 2657.0957.0957.0957.09100
17 Sep 2657.1157.4057.1157.40100
16 Sep 2656.5656.5656.5656.56100
15 Sep 2657.5157.5957.0157.01500
14 Sep 2657.4557.4557.4557.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.85 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:58.730.8%
MA10:57.920.6%
MA20:57.561.2%
MA50:56.393.3%
MA100:56.073.9%
MA200:52.0312.0%
STO9:71.79
STO14:72.31
RSI14:55.41
WPR14:-27.69
MTM14:0.98
ROC14:0.02 
ATR:0.54 
Week High:59.241.7%
Week Low:57.092.1%
Month High:59.241.7%
Month Low:56.5112.0%
Year High:59.241.7%
Year Low:42.6136.7%
Volatility:5.35