EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARVR: FT Indxx Metaverse ETF

04 Jun 26 14:47
LAST:

58.03

CHANGE:
 0.33		OPEN:
57.88		HIGH:
58.07		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.57		PREV:
58.18		LOW:
57.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2657.8858.0757.8457.842.9K
03 Jun 2658.1858.1858.1858.18100
02 Jun 2658.1758.5558.1758.55200
01 Jun 2657.7857.7857.5957.59500
29 May 2657.1257.1257.1257.12100
28 May 2656.9356.9356.9356.93100
27 May 2656.5656.5656.3156.48600
26 May 2656.9056.9056.9056.90400
22 May 2656.0856.0855.7355.73400
21 May 2654.2354.7154.0554.71400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.95 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:57.860.3%
MA10:57.001.8%
MA20:55.794.0%
MA50:51.3213.1%
MA100:49.3617.6%
MA200:49.4617.3%
STO9:74.95
STO14:86.32 
RSI14:66.74 
WPR14:-13.68 
MTM14:3.74
ROC14:0.07 
ATR:0.75 
Week High:58.550.9%
Week Low:56.931.9%
Month High:58.550.9%
Month Low:52.1817.3%
Year High:58.550.9%
Year Low:42.6136.2%
Volatility:4.92