EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARVR: FT Indxx Metaverse ETF

27 Feb 26 17:21
LAST:

46.75

CHANGE:
 0.22		OPEN:
46.75		HIGH:
46.75		ASK:
0.00		VOLUME:
11
CHG(%):
0.47		PREV:
46.98		LOW:
46.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2646.7546.7546.7546.75100
26 Feb 2646.9846.9846.9846.98100
25 Feb 2647.2147.2147.2147.21200
24 Feb 2646.8446.8446.8446.84100
23 Feb 2646.2046.2046.2046.20100
20 Feb 2646.8146.8146.8146.81100
19 Feb 2646.6746.6746.6746.67100
18 Feb 2646.8446.8446.8446.84100
17 Feb 2646.4946.4946.4946.49100
13 Feb 2646.7746.7746.7746.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.99 
EPS Ratio:2.67 

TECHNICAL INDICATORS

MA5:46.800.1%
MA10:46.760.0%
MA20:47.160.9%
MA50:48.704.2%
MA100:49.325.5%
MA200:48.032.7%
STO9:55.28
STO14:28.25
RSI14:46.77
WPR14:-69.61
MTM14:-1.06
ROC14:-0.02 
ATR:0.38 
Week High:47.211.0%
Week Low:46.201.2%
Month High:51.099.3%
Month Low:45.742.7%
Year High:52.0611.3%
Year Low:33.0941.3%
Volatility:15.59