EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARVR: FT Indxx Metaverse ETF

17 Apr 26 10:14
LAST:

50.40

CHANGE:
 0.47		OPEN:
50.40		HIGH:
50.40		ASK:
0.00		VOLUME:
118
CHG(%):
0.95		PREV:
49.72		LOW:
50.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2650.4050.4050.1950.19100
16 Apr 2649.7249.7249.7249.72100
15 Apr 2649.0749.0749.0749.07100
14 Apr 2648.4448.4448.4448.44100
13 Apr 2646.9447.5646.9447.56100
10 Apr 2646.6946.6946.6946.69100
09 Apr 2646.8246.8246.8246.82100
08 Apr 2646.4846.4846.4846.48100
07 Apr 2645.0545.0545.0545.05100
06 Apr 2644.9344.9544.9344.95200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.95 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:48.992.9%
MA10:47.506.1%
MA20:45.7110.2%
MA50:46.139.2%
MA100:47.765.5%
MA200:48.304.3%
STO9:96.12 
STO14:97.34 
RSI14:94.14 
MTM14:7.58
ROC14:0.18 
ATR:0.60 
Week High:50.400.0%
Week Low:46.697.9%
Month High:50.400.0%
Month Low:42.614.3%
Year High:52.063.3%
Year Low:35.7241.1%
Volatility:13.31