EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARVR: FT Indxx Metaverse ETF

31 Mar 26 16:15
LAST:

43.23

CHANGE:
 1.14		OPEN:
44.37		HIGH:
44.37		ASK:
0.00		VOLUME:
0
CHG(%):
2.64		PREV:
43.23		LOW:
44.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2644.3744.3744.3744.37100
30 Mar 2642.6142.6142.6142.61100
27 Mar 2643.2243.2342.9342.93400
26 Mar 2643.1943.1943.1943.19100
25 Mar 2644.4044.4044.3644.36200
24 Mar 2643.8043.8043.8043.80100
23 Mar 2644.3944.5944.3944.39700
20 Mar 2643.7443.8043.5743.80600
19 Mar 2644.9744.9744.9744.97100
18 Mar 2645.3445.3445.3445.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.99 
EPS Ratio:2.67 

TECHNICAL INDICATORS

MA5:43.731.2%
MA10:44.492.9%
MA20:45.184.5%
MA50:46.988.7%
MA100:48.1411.3%
MA200:48.2411.6%
RSI14:27.73 
WPR14:-100.00 
MTM14:-3.37
ROC14:-0.07 
ATR:0.57 
Week High:44.593.1%
Week Low:42.930.7%
Month High:46.758.2%
Month Low:42.9311.6%
Year High:52.0620.4%
Year Low:33.0930.7%
Volatility:4.44