EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARVR: FT Indxx Metaverse ETF

17 Sep 26 15:59
LAST:

57.11

CHANGE:
 0.84		OPEN:
57.11		HIGH:
57.11		ASK:
0.00		VOLUME:
100
CHG(%):
1.49		PREV:
56.56		LOW:
57.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2657.1157.4057.1157.40100
16 Sep 2656.5656.5656.5656.56100
15 Sep 2657.5157.5957.0157.01500
14 Sep 2657.4557.4557.4557.45100
11 Sep 2657.5457.5457.5457.54100
10 Sep 2656.5156.5156.5156.51100
09 Sep 2657.2557.2857.1157.153.9K
08 Sep 2657.5157.5157.5157.51100
04 Sep 2657.6957.6957.6957.69100
03 Sep 2657.5457.5457.5457.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.85 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:57.190.1%
MA10:57.240.2%
MA20:57.050.1%
MA50:56.091.8%
MA100:55.662.6%
MA200:51.7610.3%
STO9:75.80
STO14:75.80
RSI14:52.14
WPR14:-24.20
MTM14:0.19
ROC14:0.00 
ATR:0.43 
Week High:57.590.8%
Week Low:56.511.1%
Month High:57.691.0%
Month Low:56.4110.3%
Year High:58.552.5%
Year Low:42.6134.0%
Volatility:12.48