NASDAQ, ARVR End of Day and Historical Stock Data [FT Indxx Metaverse ETF]

22 Aug 2025

LAST: 48.19	CHANGE: 1.15	OPEN: 48.19	HIGH: 48.19	ASK: 0.00	VOLUME: 100
LAST: 48.19	CHG(%): 2.46	PREV: 47.03	LOW: 48.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	48.19	48.19	48.19	48.19	100
21 Aug 25	47.16	47.16	47.03	47.03	500
20 Aug 25	47.30	47.30	47.30	47.30	100
19 Aug 25	47.68	47.68	47.68	47.68	100
18 Aug 25	48.31	48.31	48.24	48.24	400
15 Aug 25	48.12	48.12	48.12	48.12	0
14 Aug 25	48.13	48.13	48.13	48.13	100
13 Aug 25	48.21	48.21	48.21	48.21	100
12 Aug 25	47.79	47.79	47.79	47.79	100
11 Aug 25	47.05	47.06	46.86	46.86	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.19