EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARVR: FT Indxx Metaverse ETF

09 Jul 26 14:50
LAST:

57.19

CHANGE:
 1.46		OPEN:
57.17		HIGH:
57.19		ASK:
0.00		VOLUME:
200
CHG(%):
2.61		PREV:
55.74		LOW:
57.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2657.1757.1957.1757.19200
08 Jul 2655.5855.9855.5855.74608
07 Jul 2655.4755.4755.4755.47100
06 Jul 2656.6856.6856.6856.68100
02 Jul 2655.6355.6355.6355.63100
01 Jul 2656.8757.4256.2856.281.3K
30 Jun 2657.3857.3957.3657.36800
29 Jun 2656.1456.1456.1456.14100
26 Jun 2655.0455.5954.8855.212.3K
25 Jun 2655.4155.4155.4155.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.85 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:56.141.9%
MA10:56.111.9%
MA20:56.052.0%
MA50:55.353.3%
MA100:50.9312.3%
MA200:50.3213.7%
STO9:89.61 
STO14:72.85
RSI14:55.76
WPR14:-27.15
MTM14:-0.18
ROC14:0.00 
ATR:1.01 
Week High:57.190.0%
Week Low:55.473.1%
Month High:57.941.3%
Month Low:53.6413.7%
Year High:58.552.4%
Year Low:42.6134.2%
Volatility:18.73