EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARVR: FT Indxx Metaverse ETF

28 Nov 25 13:15
LAST:

48.97

CHANGE:
 0.58		OPEN:
48.97		HIGH:
48.97		ASK:
0.00		VOLUME:
0
CHG(%):
1.19		PREV:
48.39		LOW:
48.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2548.9748.9748.9748.97100
26 Nov 2548.3948.3948.3948.39100
25 Nov 2547.8348.0347.8348.03700
24 Nov 2547.9847.9847.9847.98100
21 Nov 2547.0747.0747.0747.07100
20 Nov 2547.1847.1846.3146.31200
19 Nov 2547.7247.7247.7247.72100
18 Nov 2547.9448.0447.9448.04300
17 Nov 2548.9748.9748.3548.351.7K
14 Nov 2549.7149.7149.7149.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.86 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:48.091.8%
MA10:48.061.9%
MA20:49.030.1%
MA50:50.172.5%
MA100:48.910.1%
MA200:45.038.7%
STO9:99.97 
STO14:62.08
RSI14:48.13
WPR14:-37.92
MTM14:-1.15
ROC14:-0.02 
ATR:0.65 
Week High:48.970.0%
Week Low:47.074.0%
Month High:52.036.2%
Month Low:46.318.7%
Year High:52.066.3%
Year Low:33.0948.0%
Volatility:6.77