NASDAQ, ARXS End of Day and Historical Stock Data [Arxis Inc Cl A]

30 Jun 26 15:59

LAST: 46.17	CHANGE: 0.14	OPEN: 46.57	HIGH: 47.53	ASK: 0.00	VOLUME: 877.0K
LAST: 46.17	CHG(%): 0.30	PREV: 46.00	LOW: 43.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	46.15	47.53	43.58	46.14	1.71M
29 Jun 26	44.47	47.73	43.92	46.00	2.11M
26 Jun 26	44.11	44.68	42.80	44.34	3.03M
25 Jun 26	43.84	45.42	42.10	44.24	1.32M
24 Jun 26	45.04	45.58	43.08	43.09	1.11M
23 Jun 26	44.07	46.60	42.69	45.35	860.4K
22 Jun 26	43.98	46.60	42.77	46.06	1.39M
18 Jun 26	40.41	44.78	40.41	43.61	5.18M
17 Jun 26	41.50	42.16	40.00	40.45	579.8K
16 Jun 26	40.97	41.83	40.00	41.16	450.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.17