EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASBP: Aspire Biopharma Holdings Inc

01 Dec 25 17:33
LAST:

0.0988

CHANGE:
 0.01		OPEN:
0.1040		HIGH:
0.1050		ASK:
2000.0000		VOLUME:
9.99M
CHG(%):
6.53		PREV:
0.1057		LOW:
0.0965		BID:
23.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.10400.10500.09650.098810.14M
28 Nov 250.10380.11200.10160.10579.78M
26 Nov 250.10100.10750.10040.104013.69M
25 Nov 250.09900.10420.09600.101210.63M
24 Nov 250.09610.10440.09310.101915.64M
21 Nov 250.09850.10140.09140.097416.27M
20 Nov 250.09960.10360.09500.097723.22M
19 Nov 250.10130.10500.09310.099230.61M
18 Nov 250.11050.12420.09500.1057241.68M
17 Nov 250.10200.10500.08800.091355.63M

PROFILE

Name:Aspire Biopharma Holdings Inc
About:Aspire Biopharma Holdings, Inc., an early-stage biopharmaceutical company, develops and markets disruptive technology for novel sublingual delivery mechanisms in the United States. It offers Instaprin, a sublingual aspirin product that is a soluble, PH neutral, and fast acting aspirin, which addresses cardiology emergencies and pain management. The company is also developing formulations for sublingually administered products, including a melatonin sleep-aid product; vitamins D, E, and K; testosterone; and semaglutide product. In addition, it is developing formulations for anti-nausea products, anti-psychotic products, ED drugs, seizure medication, and other classes of drugs through sublingual administration; and caffeine products, such as a formula for a single dose sublingual pre-workout supplement. The company was founded in 2021 and is headquartered in Estero, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:23150 Fashion Drive, Estero, FL, United States, 33928
Website:https://aspirebiolabs.com
CIK:0001995528
ISIN:US7389201077
FIGI:BBG015STV133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
PEG Ratio:0.00 
Price to Book:-1.86 
Return on Assets:-0.64 
Return on Equity:8.14 
EPS Ratio:-0.61 
Shares:49.53M 
Market Cap:4.89M 

TECHNICAL INDICATORS

MA5:0.103.5%
MA10:0.101.5%
MA20:0.1659.6%
MA50:0.27178.1%
MA100:0.36261.9%
STO9:5.22 
STO14:11.24 
RSI14:23.47 
WPR14:-69.88
MTM14:-0.02
ROC14:-0.15 
ATR:0.02 
Week High:0.1113.4%
Week Low:0.096.1%
Month High:0.39294.7%
Month Low:0.09
Volatility:60.09