EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASBP: Aspire Biopharma Holdings Inc

21 Apr 26 17:16
LAST:

0.1968

CHANGE:
 0.07		OPEN:
0.2489		HIGH:
0.2500		ASK:
2000.0000		VOLUME:
198.38M
CHG(%):
24.86		PREV:
0.2619		LOW:
0.1643		BID:
23.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.24890.25000.16430.1968207.45M
20 Apr 260.28600.33000.22000.26199.29M
17 Apr 260.29000.29100.25220.26977.41M
16 Apr 260.51290.57350.28000.300025.32M
15 Apr 260.93120.93120.52000.54495.19M
14 Apr 261.18001.21001.11331.1900118.9K
13 Apr 261.04001.14001.04001.140046.1K
10 Apr 261.20001.20001.03001.060085.3K
09 Apr 261.17001.24501.13151.200077.0K
08 Apr 261.05001.21991.04041.190093.9K

PROFILE

Name:Aspire Biopharma Holdings Inc
About:Aspire Biopharma Holdings, Inc., an early-stage biopharmaceutical company, develops and markets disruptive technology for novel sublingual delivery mechanisms in the United States. It offers Instaprin, a sublingual aspirin product that is a soluble, PH neutral, and fast acting aspirin, which addresses cardiology emergencies and pain management. The company is also developing formulations for sublingually administered products, including a melatonin sleep-aid product; vitamins D, E, and K; testosterone; and semaglutide product. In addition, it is developing formulations for anti-nausea products, anti-psychotic products, ED drugs, seizure medication, and other classes of drugs through sublingual administration; and caffeine products, such as a formula for a single dose sublingual pre-workout supplement. The company was founded in 2021 and is headquartered in Estero, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:23150 Fashion Drive, Estero, FL, United States, 33928
Website:https://aspirebiolabs.com
CIK:0001995528
ISIN:US7389201077
FIGI:BBG015STV133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
PEG Ratio:0.00 
Price to Book:-0.60 
Return on Assets:-0.64 
Return on Equity:8.14 
EPS Ratio:-16.38 
Shares:5.02M 
Market Cap:988.8K 

TECHNICAL INDICATORS

MA5:0.3159.9%
MA10:0.74273.6%
MA20:0.87339.5%
MA50:1.09454.7%
MA100:0.84327.4%
MA200:0.60206.8%
RSI14:24.49 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.81 
ATR:0.17 
Week High:1.21514.8%
Week Low:0.1619.8%
Month High:1.29555.5%
Month Low:0.16206.8%
Year High:2.451,144.9%
Year Low:0.05326.0%
Volatility:58.30