NASDAQ, ASBP End of Day and Historical Stock Data [Aspire Biopharma Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ASBP:

22 Aug 25 16:03

LAST: 0.5400	CHANGE: 0.01	OPEN: 0.5000	HIGH: 0.5700	ASK: 2000.0000	VOLUME: 4.09M
LAST: 0.5400	CHG(%): 1.66	PREV: 0.5372	LOW: 0.5000	BID: 23.1500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5060	0.5701	0.5000	0.5461	4.3M
21 Aug 25	0.6000	0.6500	0.4936	0.5372	47.88M
20 Aug 25	0.4839	0.5787	0.4802	0.5198	9.36M
19 Aug 25	0.5540	0.5599	0.4300	0.4667	10.04M
18 Aug 25	0.6883	0.8753	0.5252	0.5900	467.25M
15 Aug 25	0.3820	0.3821	0.3503	0.3590	308.5K
14 Aug 25	0.3960	0.3960	0.3755	0.3895	380.4K
13 Aug 25	0.3780	0.4191	0.3602	0.3990	690.2K
12 Aug 25	0.3714	0.3827	0.3437	0.3600	236.5K
11 Aug 25	0.3500	0.3843	0.3485	0.3657	443.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.53
MA20:	0.42
MA50:	0.37
STO9:	34.94
RSI14:	64.92
WPR14:	-16.28
MTM14:	0.19
ROC14:	0.54
Week High:	0.88
Week Low:	0.35
Month High:	0.88
Month Low:	0.31
Volatility:	57.46