ASBPAspire Biopharma Holdings Inc06/24/2025
LAST:

 0.2723		CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.2850		ASK:
2000.0000		VOLUME:
683,300
CHANGE(%):
3.41		PREV:
0.2819		LOW:
0.2708		BID:
23.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.28500.28500.27080.2723683,3000
06/23/250.28720.29090.27290.2819614,3000
06/20/250.32000.32000.29000.2900655,0000
06/19/250.31790.31790.31790.317900
06/18/250.31990.32980.29390.3179582,9000
06/17/250.35000.35000.31740.3223542,0000
06/16/250.36000.36520.31500.35291,080,0000
06/13/250.36860.37790.35000.3655611,7000
06/12/250.40000.40000.36900.3800516,3000
06/11/250.37510.40000.35570.3987744,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:1.71K
Market Cap:466.7222
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06