EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASBPW: Aspire Biopharma Holdings Inc WT

03 Dec 25 17:20
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0308		ASK:
0.0000		VOLUME:
7.2K
CHG(%):
7.41		PREV:
0.0324		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.03000.03080.03000.03007.2K
02 Dec 250.03250.03250.03240.0324200
01 Dec 250.02050.02050.02050.0205100
28 Nov 250.02990.03250.02000.02265.1K
26 Nov 250.03000.03000.03000.03001.6K
25 Nov 250.02200.03300.02200.03001.9K
24 Nov 250.02000.02000.02000.02220
20 Nov 250.02830.02840.02220.022211.6K
19 Nov 250.02880.02880.02210.02838.6K
18 Nov 250.02380.02640.02240.025728.2K

PROFILE

Name:Aspire Biopharma Holdings Inc WT
About:Aspire Biopharma Holdings, Inc., an early-stage biopharmaceutical company, develops and markets disruptive technology for novel sublingual delivery mechanisms in the United States. It offers Instaprin, a sublingual aspirin product that is a soluble, PH neutral, and fast acting aspirin, which addresses cardiology emergencies and pain management. The company is also developing formulations for sublingually administered products, including a melatonin sleep-aid product; vitamins D, E, and K; testosterone; and semaglutide product. In addition, it is developing formulations for anti-nausea products, anti-psychotic products, ED drugs, seizure medication, and other classes of drugs through sublingual administration; and caffeine products, such as a formula for a single dose sublingual pre-workout supplement. The company was founded in 2021 and is headquartered in Estero, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:23150 Fashion Drive, Estero, FL, United States, 33928
Website:https://aspirebiolabs.com
CIK:0001847345
FIGI:BBG016PH81D5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0310.7%
MA10:0.0313.6%
MA20:0.0311.9%
MA50:0.037.0%
MA100:0.0441.7%
STO9:76.00
STO14:61.29
RSI14:57.45
WPR14:-20.17
MTM14:0.00
ROC14:0.06 
ATR:0.01 
Week High:0.038.3%
Week Low:0.0250.0%
Month High:0.0442.7%
Month Low:0.02
Volatility:219.63