EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASCI: Abrdn International Small Cap Active ETF

07 Jul 26 14:05
LAST:

36.39

CHANGE:
 0.94		OPEN:
36.26		HIGH:
36.44		ASK:
0.00		VOLUME:
895
CHG(%):
2.54		PREV:
37.17		LOW:
36.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2636.2636.4436.2236.221.0K
06 Jul 2637.1237.1737.1137.172.1K
02 Jul 2637.1537.1536.6336.77800
01 Jul 2636.5036.5636.5036.561.4K
30 Jun 2636.6036.6536.6036.65900
29 Jun 2636.1936.5436.0136.543.8K
26 Jun 2635.8136.0835.8136.001.0K
25 Jun 2636.3236.3536.2136.213.5K
24 Jun 2636.1636.1636.0536.12400
23 Jun 2635.9436.1835.9436.041.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.66 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:36.670.8%
MA10:36.430.1%
MA20:36.640.7%
MA50:36.901.4%
MA100:35.841.5%
STO9:18.99 
STO14:16.07 
RSI14:39.07 
WPR14:-83.69 
MTM14:-0.88
ROC14:-0.02 
ATR:0.45 
Week High:37.172.1%
Week Low:36.220.5%
Month High:37.432.9%
Month Low:35.81
Volatility:11.72