EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASD: Defiance Autism Impact ETF

04 Nov 26 16:15
LAST:

27.32

CHANGE:
 0.06		OPEN:
27.79		HIGH:
27.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
27.26		LOW:
27.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2627.7927.7927.7927.79100
03 Nov 2627.3227.3227.2627.26800
02 Nov 2627.2127.2127.2127.21100
30 Oct 2627.4427.4427.4427.44100
29 Oct 2627.5927.6027.5427.581.6K
28 Oct 2627.1527.2927.1427.251.0K
27 Oct 2627.2127.2427.2127.24300
26 Oct 2627.3527.3527.1927.192.5K
23 Oct 2627.2727.2727.2727.27100
22 Oct 2627.5127.5127.5127.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.07 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:27.360.1%
MA10:27.330.0%
MA20:27.031.1%
MA50:27.130.7%
MA100:27.080.9%
STO9:21.34
STO14:57.87
RSI14:56.10
WPR14:-28.32
MTM14:0.57
ROC14:0.02 
ATR:0.25 
Week High:27.791.7%
Week Low:27.140.7%
Month High:27.791.7%
Month Low:26.30
Volatility:7.65