EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASLE:

19 Sep 2025
LAST:

8.340

CHANGE:
 0.32		OPEN:
8.660		HIGH:
8.700		ASK:
0.000		VOLUME:
604.5K
CHG(%):
3.70		PREV:
8.660		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 258.6608.7008.3008.340604.5K
18 Sep 258.4008.6608.3288.660365.1K
17 Sep 258.8008.8008.3108.330470K
16 Sep 258.7508.9158.6608.820503.5K
15 Sep 258.5108.6908.4408.630403.4K
12 Sep 258.8108.8108.4608.490537.5K
11 Sep 258.4208.8058.3708.790637.4K
10 Sep 258.2008.4458.2008.390461.6K
09 Sep 258.3708.3708.1608.180351.7K
08 Sep 258.5508.7208.3208.410437K

COMPANY PROFILE

Name:Aersale Corp
About:AerSale Corporation provides aftermarket commercial aircraft, engines, and its parts to passenger and cargo airlines, leasing companies, original equipment manufacturers, government and defense contractors, and maintenance, repair, and overhaul service providers worldwide. It operates in two segments, Asset Management Solutions and Technical Operations (TechOps). The Asset Management Solutions segment engages in the sale and lease of aircraft, engines, and airframes, as well as disassembly of these assets for component parts. The TechOps segment provides internal and third-party aviation services, including internally developed engineered solutions, heavy aircraft maintenance and modification, and component MRO, as well as end-of-life disassembly services. This segment provides aircraft modifications, cargo and tanker conversions of aircraft, and aircraft storage; and MRO services for landing gear, thrust reversers, hydraulic systems, and other aircraft components. The company was founded in 2008 and is headquartered in Doral, Florida.
Address:9850 NW 41st Street, Doral, FL, United States, 33178
Website:https://www.aersale.com
CUSIP:00810F106
CIK:0001754170
ISIN:US00810F1066
FIGI:BBG00R28X833

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:67.77
Price to Book:1.00
Price to Sales:1.19
EBITDA:31.89M
Shares:47.18M
Market Cap:393.49M

TECHNICAL INDICATORS

MA5:8.56
MA10:8.50
MA20:8.61
MA50:7.62
MA100:6.86
MA200:6.89
STO9:21.77
STO14:21.77
RSI14:45.40
WPR14:-75.00
MTM14:-0.09
ROC14:-0.01
ATR:0.32
Week High:8.92
Week Low:8.30
Month High:9.12
Month Low:8.16
Year High:9.12
Year Low:4.53