EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASML: Asml Holdings NY Reg ADR

15 May 26 04:17
LAST:

1,516

CHANGE:
 68.93		OPEN:
1,531		HIGH:
1,579		ASK:
212		VOLUME:
24.3K
CHG(%):
4.35		PREV:
1,585		LOW:
1,516		BID:
161		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261,5311,5791,5161,51624.3K
14 May 261,5741,6031,5631,5851.41M
13 May 261,5391,6031,5211,5821.69M
12 May 261,5261,5351,4751,5211.85M
11 May 261,5591,5681,5211,5662.19M
08 May 261,5391,5951,5311,5922.29M
07 May 261,5491,5501,4981,5171.73M
06 May 261,5031,5461,4961,5452.31M
05 May 261,4321,4551,4141,4431.62M
04 May 261,4021,4171,3671,3861.76M

PROFILE

Name:Asml Holdings NY Reg ADR
About:ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. It offers lithography, metrology, and inspection systems. The company also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, it offers metrology and inspection systems, including YieldStar optical metrology systems to assess the quality of patterns on the wafers; and HMI electron beam solutions to identify and analyze individual chip defects. Further, the company provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, it offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. The company operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:De Run 6501, Veldhoven, Netherlands, 5504 DR
Website:https://www.asml.com
CUSIP:N07059111
CIK:0000937966
ISIN:USN070592100
FIGI:BBG000K6MRN4
LEI:724500Y6DUVHQD6OXN27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.53 
Forward P/E:29.76 
Price to Sales:12.46 
Price to Book:22.09 
EPS Ratio:28.58 
DivYield:0.01 
Div/Share:3.36 
Revenue:32.163B 
EBITDA:12.092B 
Shares:385.42M 
Market Cap:584.131B 

TECHNICAL INDICATORS

MA5:1,553.682.5%
MA10:1,525.090.6%
MA20:1,479.132.5%
MA50:1,417.596.9%
MA100:1,376.4510.1%
MA200:1,156.3531.1%
STO9:45.25
STO14:59.85
RSI14:56.70
WPR14:-36.85
MTM14:131.02
ROC14:0.09 
ATR:63.55 
Week High:1,603.495.8%
Week Low:1,475.002.8%
Month High:1,603.495.8%
Month Low:1,364.8131.1%
Year High:1,603.495.8%
Year Low:683.48121.7%
Volatility:25.92 

RECENT SPLITS

Date Ratio
01 Oct 20078-9
17 Apr 20003-1
08 May 19982-1
12 May 19972-1

RECENT DIVIDENDS

Date Amount
29 Jul 2025$1.85
28 Apr 2025$1.92
11 Feb 2025$1.57
29 Oct 2024$1.64
29 Jul 2024$1.64
26 Apr 2024$1.87
05 Feb 2024$1.56
01 Nov 2023$1.53
01 Aug 2023$1.59
01 May 2023$1.84