EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASML:

16 Sep 2025
LAST:

878.4

CHANGE:
 11.12		OPEN:
879.9		HIGH:
881.5		ASK:
212.0		VOLUME:
1.83M
CHG(%):
1.28		PREV:
867.3		LOW:
867.6		BID:
161.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 25879.9881.5867.6878.41.83M
15 Sep 25834.9868.7833.9867.32.7M
12 Sep 25808.5815.8806.3813.91.02M
11 Sep 25799.7809.1798.5804.21.3M
10 Sep 25806.8809.6791.0793.11.63M
09 Sep 25795.2805.8793.1805.11.32M
08 Sep 25789.7798.7786.8796.31.28M
05 Sep 25774.9783.1766.2781.71.89M
04 Sep 25737.1756.9735.4753.41.53M
03 Sep 25732.2738.3729.6736.81.33M

COMPANY PROFILE

Name:
About:ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. It offers lithography, metrology, and inspection systems. The company also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, it offers metrology and inspection systems, including YieldStar optical metrology systems to assess the quality of patterns on the wafers; and HMI electron beam solutions to identify and analyze individual chip defects. Further, the company provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, it offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. The company operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:De Run 6501, Veldhoven, Netherlands, 5504 DR
Website:https://www.asml.com
CUSIP:N07059111
CIK:0000937966
ISIN:USN070592100
FIGI:BBG000K6MRN4
LEI:724500Y6DUVHQD6OXN27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.39
DivYield:0.01
Div/Share:3.36
Price to Book:14.18
Price to Sales:9.14
EBITDA:12.092B
Shares:393.2M
Market Cap:345.395B

TECHNICAL INDICATORS

MA5:831.38
MA10:803.02
MA20:776.66
MA50:754.13
MA100:751.78
MA200:730.90
STO9:97.63
STO14:98.05
RSI14:75.32
MTM14:108.42
ROC14:0.14
ATR:20.26
Week High:881.46
Week Low:791.02
Month High:881.46
Month Low:716.20
Year High:881.46
Year Low:578.51
Volatility:7.35

RECENT SPLITS

Date Ratio
01 Oct 20078-9
17 Apr 20003-1
08 May 19982-1
12 May 19972-1

RECENT DIVIDENDS

Date Amount
29 Jul 2025$1.85
28 Apr 2025$1.92
11 Feb 2025$1.57
29 Oct 2024$1.64
29 Jul 2024$1.64
26 Apr 2024$1.87
05 Feb 2024$1.56
01 Nov 2023$1.53
01 Aug 2023$1.59
01 May 2023$1.84