EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASNS:

14 Oct 25 05:03
LAST:

0.6195

CHANGE:
 0.00		OPEN:
0.6176		HIGH:
0.6330		ASK:
0.0000		VOLUME:
22.2K
CHG(%):
0.36		PREV:
0.6173		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.61760.63300.58000.619522.2K
13 Oct 250.53000.63000.53000.61732.09M
10 Oct 250.61000.65320.51370.51512.59M
09 Oct 250.66740.72110.57120.59963.94M
08 Oct 250.67000.72500.65060.69773.58M
07 Oct 250.62850.86000.58210.668521.28M
06 Oct 250.59000.69000.58350.654412.79M
03 Oct 250.66120.78000.56090.6247351.17M
02 Oct 250.37000.38630.35610.370039.53M
01 Oct 250.39000.42400.33000.342015.07M

COMPANY PROFILE

Name:
About:Actelis Networks, Inc. engages in the design, development, manufacture, and marketing of cyber hardened, hybrid fiber, networking solutions for Internet of Things and telecommunication governmental agencies and companies in North America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers rapid-deployment networking solutions for wide-area IoT applications, including federal, state, and local governments; intelligent traffic systems; and military, utility, rail, telecom, and campus applications. It also provides ethernet access devices; network aggregator switches; MetaShield; and Advanced MetaLIGHT/ Gigaline element management systems software, which enables remote management, monitoring, maintenance, and configuration of the installed equipment in the network. In addition, the company offers dynamic spectral software; and access broadband equipment. It serves offers its products to end users, system integrators, distributors, contractors, resellers, and consultants. Actelis Networks, Inc. was incorporated in 1998 and is headquartered in Fremont, California.
Sector:Technology
Industry:Communication Equipment
Address:4039 Clipper Court, Fremont, CA, United States, 94538-6540
Website:https://actelis.com
CIK:0001141284
ISIN:US00503R4092
FIGI:BBG000RNR4H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.611.6%
MA10:0.578.5%
MA20:0.4927.1%
MA50:0.4828.1%
MA100:0.5512.9%
MA200:0.7723.9%
STO9:50.92
STO14:53.57
RSI14:66.00 
WPR14:-21.98
MTM14:0.23
ROC14:0.57 
ATR:0.11 
Week High:0.8638.8%
Week Low:0.5120.6%
Month High:0.8638.8%
Month Low:0.3323.9%
Year High:1.78187.3%
Year Low:0.3387.7%
Volatility:20.13 

RECENT SPLITS

Date Ratio
19 Apr 20231-10
14 Mar 20191-6