EODData

NASDAQ, ASO:

13 Oct 25 16:47
LAST:

52.87

CHANGE:
 3.49
OPEN:
50.47
HIGH:
53.63
ASK:
0.00
VOLUME:
1.98M
CHG(%):
7.07
PREV:
49.38
LOW:
50.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2550.6553.6350.6552.872.69M
10 Oct 2552.8152.8149.0649.381.65M
09 Oct 2552.5553.0851.2652.601.66M
08 Oct 2553.2553.4552.1552.481.63M
07 Oct 2553.9954.4552.2852.941.86M
06 Oct 2553.4254.1352.0154.061.64M
03 Oct 2553.4954.1152.9253.852.28M
02 Oct 2552.0953.0151.8552.971.47M
01 Oct 2549.7652.7849.5152.292.58M
30 Sep 2549.9150.3748.5050.022.51M

COMPANY PROFILE

Name:
About:Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational retailer in the United States. The company's outdoors division comprises camping products, such as coolers and drinkware, and camping accessories and equipment; fishing products, including marine equipment and fishing rods, reels, and baits and equipment; and hunting products, which includes firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, gun safes, optics, airguns, and hunting equipment. Its sports and recreation division offers fitness equipment, fitness accessories, and nutrition supplies; team and specialty sports equipment, including baseball, football, basketball, soccer, golf, racket sports, volleyball, backpacks, and sports bags; recreation products, which includes patio furniture, outdoor cooking, trampolines, play sets, watersports, and pet equipment, as well as wheeled goods that include bicycles, skateboards, and other ride-on toys; and electronics, watches, and sunglasses, as well as front-end products, such as consumables, batteries, etc. The company's apparel division provides outdoor and seasonal apparel, denim, work apparel, graphic t-shirts, and accessories; boys and girls outdoor, and athletic apparel; sporting and fitness apparel; and professional and collegiate team licensed apparel and accessories. Its footwear division offers casual shoes, slippers, seasonal footwear, and socks; work and western boots, shoes, and hunting footwear; boys and girls footwear; athletic footwear, such as running shoes, athletic lifestyle, and training shoes; and team and specialty sports footwear, and slides. The company sells its products under the Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely, and R.O.W. brand names. Academy Sports and Outdoors, Inc. was founded in 1938 and is headquartered in Katy, Texas.
Address:1800 North Mason Road, Katy, TX, United States, 77449
Website:https://www.academy.com
CUSIP:00950G104
CIK:0001817358
ISIN:US00402L1070
FIGI:BBG00X7L1C14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.86 
Forward P/E:7.59 
EPS Ratio:5.32 
DivYield:0.01 
Div/Share:0.50 
Price to Book:1.68 
Price to Sales:0.60 
EBITDA:602.19M 
Shares:66.63M 
Market Cap:3.522B 

TECHNICAL INDICATORS

MA5:52.051.6%
MA10:52.351.0%
MA20:50.165.4%
MA50:50.923.8%
MA100:49.157.6%
MA200:48.269.6%
STO9:68.84
STO14:76.38
RSI14:65.18 
WPR14:-18.89 
MTM14:4.73
ROC14:0.10 
ATR:2.15 
Week High:54.453.0%
Week Low:49.067.8%
Month High:54.453.0%
Month Low:45.559.6%
Year High:61.2515.8%
Year Low:33.3458.6%
Volatility:8.59 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.13
25 Mar 2025$0.13
18 Dec 2024$0.11
19 Sep 2024$0.11
20 Jun 2024$0.11
25 Mar 2024$0.11
12 Dec 2023$0.09
12 Sep 2023$0.09
14 Jun 2023$0.09
22 Mar 2023$0.09