EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASPC: A Spac III Acquisition Corp. Cl A

23 Jan 26 15:59
LAST:

14.01

CHANGE:
 1.45		OPEN:
12.40		HIGH:
14.58		ASK:
0.00		VOLUME:
47.8K
CHG(%):
11.55		PREV:
12.55		LOW:
12.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2612.3014.5812.2314.0065.9K
22 Jan 2613.5213.8912.5512.5554.9K
21 Jan 2614.0015.2913.8213.8539.3K
20 Jan 2614.5014.5714.3014.4328.2K
16 Jan 2615.4916.5414.5115.1547.5K
15 Jan 2616.9217.5716.1816.1851.7K
14 Jan 2617.2517.4716.0016.7546.1K
13 Jan 2617.3217.9916.6117.1075.1K
12 Jan 2618.9518.9516.0117.83431.3K
09 Jan 2618.8019.1917.0917.7596.0K

PROFILE

Name:A Spac III Acquisition Corp. Cl A
About:A SPAC III Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. A SPAC III Acquisition Corp. was incorporated in 2021 and is based in Wan Chai, Hong Kong.
Address:The Sun?s Group Center, Wan Chai, Hong Kong
CIK:0001890361
ISIN:VGG0544A1378
FIGI:BBG01QGQ7SB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.000.1%
MA10:15.5611.0%
MA20:18.2029.9%
MA50:14.191.3%
MA100:12.2414.5%
STO9:22.66
STO14:13.24 
RSI14:32.21 
WPR14:-83.56 
MTM14:-3.09
ROC14:-0.18 
ATR:2.72 
Week High:16.5418.0%
Week Low:12.2314.6%
Month High:56.00299.7%
Month Low:12.00
Volatility:110.17