EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASPC: A Spac III Acquisition Corp. Cl A

18 Jun 26 11:17
LAST:

10.78

CHANGE:
 0.00		OPEN:
10.98		HIGH:
10.98		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.00		PREV:
10.78		LOW:
10.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2610.8110.8110.7810.782.6K
17 Jun 2610.7810.7810.7810.78500
16 Jun 2610.8810.8810.7710.881.4K
15 Jun 2610.7810.8810.7810.882.2K
12 Jun 2610.9711.0010.7810.784.2K
11 Jun 2610.9510.9510.7610.761.0K
10 Jun 2610.8410.8510.8410.85900
09 Jun 2610.9210.9510.7610.857.1K
08 Jun 2610.7710.7710.7710.774.5K
05 Jun 2610.7611.1110.7610.765.0K

PROFILE

Name:A Spac III Acquisition Corp. Cl A
About:A SPAC III Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. A SPAC III Acquisition Corp. was incorporated in 2021 and is based in Wan Chai, Hong Kong.
Address:The Sun?s Group Center, Wan Chai, Hong Kong
CIK:0001890361
ISIN:VGG0544A1378
FIGI:BBG01QGQ7SB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.58 
Price to Book:7.52 
EPS Ratio:0.19 
Shares:2.34M 
Market Cap:25.2M 

TECHNICAL INDICATORS

MA5:10.820.4%
MA10:10.810.3%
MA20:10.941.5%
MA50:11.234.2%
MA100:11.567.2%
MA200:11.9110.5%
STO9:8.33 
STO14:1.61 
RSI14:34.25 
WPR14:-93.10 
MTM14:-0.27
ROC14:-0.02 
ATR:0.25 
Week High:11.002.0%
Week Low:10.760.2%
Month High:12.0011.3%
Month Low:10.6010.5%
Year High:63.98493.5%
Year Low:10.215.6%
Volatility:22.10