EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASPCR: A Spac III Acquisition Corp. Right

16 Jan 26 13:13
LAST:

0.1999

CHANGE:
 0.00		OPEN:
0.1601		HIGH:
0.1999		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
0.00		PREV:
0.1999		LOW:
0.1601		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.16010.19990.16010.19993.5K
15 Jan 260.20000.20000.19990.19991.8K
14 Jan 260.19990.19990.19990.1999500
13 Jan 260.20000.20000.20000.2000600
12 Jan 260.19250.19840.17500.18008.8K
08 Jan 260.18500.18500.18000.18051.9K
07 Jan 260.19750.19750.19750.19751.1K
06 Jan 260.18000.18000.18000.18001.1K
31 Dec 250.22410.23990.18970.190082.1K
30 Dec 250.20000.20000.19880.199723.1K

PROFILE

Name:A Spac III Acquisition Corp. Right
About:A SPAC III Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. A SPAC III Acquisition Corp. was incorporated in 2021 and is based in Wan Chai, Hong Kong.
Address:The Sun?s Group Center, Wan Chai, Hong Kong
ISIN:VGG0544A1451
FIGI:BBG01RL62S71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.202.0%
MA10:0.193.7%
MA20:0.195.1%
MA50:0.195.0%
MA100:0.188.6%
STO9:33.22
STO14:26.21
RSI14:55.42
WPR14:-66.80
MTM14:0.02
ROC14:0.14 
ATR:0.03 
Week High:0.200.1%
Week Low:0.1624.9%
Month High:0.2735.1%
Month Low:0.16
Volatility:164.05