NASDAQ, ASPCU End of Day and Historical Stock Data [A Spac III Acquisition Corp]

29 Aug 2025

LAST: 10.40	CHANGE: 0.01	OPEN: 10.39	HIGH: 10.40	ASK: 0.00	VOLUME: 200
LAST: 10.40	CHG(%): 0.10	PREV: 10.41	LOW: 10.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	10.39	10.40	10.39	10.40	200
26 Aug 25	10.41	10.41	10.41	10.41	600
20 Aug 25	10.59	10.59	10.17	10.17	1.4K
19 Aug 25	10.33	10.41	10.17	10.17	1K
18 Aug 25	10.43	10.43	10.43	10.43	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.40