EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASPI:

14 Oct 25 13:30
LAST:

13.96

CHANGE:
 0.47		OPEN:
13.33		HIGH:
14.06		ASK:
0.00		VOLUME:
7.5M
CHG(%):
3.48		PREV:
13.49		LOW:
12.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2513.3314.0612.2513.967.5M
13 Oct 2511.0513.4911.0113.3225.09M
10 Oct 258.8711.378.8110.1319.27M
09 Oct 259.309.758.538.858.14M
08 Oct 258.919.188.579.115.42M
07 Oct 259.039.518.768.905.59M
06 Oct 259.459.858.878.975.82M
03 Oct 258.969.698.969.346.79M
02 Oct 259.299.338.788.996.52M
01 Oct 259.499.568.829.097.39M

COMPANY PROFILE

Name:
About:ASP Isotopes Inc., a development stage advanced materials company, engages in the production, distribution, marketing, and sale of isotopes. It operates in two segments, Nuclear Fuels, and Specialist Isotopes and Related Services. The Nuclear Fuels segment focuses on the research and development of technologies and methods used to produce high-assay low-enriched uranium (HALEU) and Lithium-6 for the advanced nuclear fuels target end market. Its Specialist Isotopes and Related Services segment engages in the research and development of technologies and methods used to separate high-value, low-volume isotopes, such as C-14, Mo-100 and Si-28, for target end markets, including pharmaceuticals and agrochemicals, nuclear medical imaging, and semiconductors; provision of related services; and operation of PET labs. The company offers the Aerodynamic Separation Process (ASP) technology, which separates gas species and isotopes in a volatile state; and the Quantum Enrichment (QE) technology, which separates isotopes. It also produces and commercializes Molybdenum-100, Molybdenum-98, and Ytterbium-176 for the nuclear medical industry. In addition, the company develops Zinc-67/68, Nickel-64, and Xenon 129/136 for the nuclear medical industry; Lithium-7, Uranium-235, and Chlorine-37 for the energy industry; and Germanium-70/72/74 for semiconductor markets. ASP Isotopes Inc. was incorporated in 2021 and is based in Washington, District Of Columbia.
Sector:Basic Materials
Industry:Chemicals
Address:601 Pennsylvania Avenue NW, Washington, DC, United States, 20004
Website:https://aspisotopes.com
CIK:0001921865
ISIN:US00218A1051
FIGI:BBG013Y062J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.0026.9%
MA10:10.0339.2%
MA20:10.1537.5%
MA50:9.6844.2%
MA100:8.9955.3%
MA200:7.1695.1%
STO9:93.01 
STO14:93.01 
RSI14:65.26 
MTM14:2.93
ROC14:0.27 
ATR:1.16 
Week High:13.970.1%
Week Low:8.5363.6%
Month High:13.970.1%
Month Low:8.3695.1%
Year High:13.970.1%
Year Low:2.79400.3%
Volatility:42.84