ASPSAltisource Portfolio07/03/25 16:10
LAST:

 9.780
CHANGE:
 0.04
OPEN:
9.440
HIGH:
9.885
ASK:
26.120
VOLUME:
36,134
CHANGE(%):
0.41
PREV:
9.740
LOW:
9.200
BID:
19.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.4409.8859.2009.78036,1000
07/02/258.8509.7408.6689.74026,3000
07/01/258.8109.3808.5608.92024,4000
06/30/258.7709.2508.4508.53026,0000
06/27/259.0109.0108.5138.59023,2000
06/26/259.4509.8009.0089.20511,0000
06/25/2510.51010.5209.2609.50043,6000
06/24/259.88011.0709.88010.69036,2000
06/23/2510.80010.9509.80010.21068,8000
06/20/259.99011.1359.99010.800592,5000
COMPANY PROFILE
NASDAQ, ASPS - Altisource Portfolio

Altisource Portfolio Solutions S.A. is a provider of services focused on  high value, knowledge-based functions principally related to real estate and  mortgage portfolio management, asset recovery and customer relationship  management. Utilizing integrated technology that includes decision models and  behavioral based scripting engines, we provide solutions that improve clients?  performance and maximize their returns.  On August 10, 2009 (the ?Separation Date?), we became a stand-alone public  company in connection with our separation from Ocwen Financial Corporation  (?Ocwen?) (the ?Separation?). Prior to the Separation, we were a wholly-owned  subsidiary of Ocwen. On the Separation Date, Ocwen distributed all of the  Altisource common stock to Ocwen?s shareholders (the ?Distribution?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:N/A
PEG Ratio:0.45
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.47
EBITDA:148.76M
Shares:11.12M
Market Cap:108.74M
52wk range:0.43 - 11.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63