NASDAQ, ASPS End of Day and Historical Stock Data [Altisource Portfolio]

ASPS

Altisource Portfolio

08/03/2020

LAST: 13.69	CHANGE: 0.26	OPEN: 13.46	HIGH: 13.78	ASK: 26.12	VOLUME: 35,000
LAST: 13.69	CHANGE(%): 1.94	PREV: 13.43	LOW: 13.32	BID: 19.73	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/03/20	13.46	13.78	13.32	13.69	35,000
07/31/20	14.13	14.22	13.27	13.43	46,900
07/30/20	14.64	14.75	13.78	14.16	61,200
07/29/20	14.02	14.97	14.02	14.82	93,100
07/28/20	13.80	14.07	13.48	14.03	66,000
07/27/20	13.47	13.96	13.25	13.85	88,600
07/24/20	13.44	13.55	12.57	13.39	58,800
07/23/20	13.77	14.10	13.40	13.56	72,400
07/22/20	12.91	14.02	12.91	13.77	85,700
07/21/20	12.72	13.10	12.30	13.05	83,100

COMPANY PROFILE

NASDAQ, ASPS - Altisource Portfolio

Altisource Portfolio Solutions S.A. is a provider of services focused on high value, knowledge-based functions principally related to real estate and mortgage portfolio management, asset recovery and customer relationship management. Utilizing integrated technology that includes decision models and behavioral based scripting engines, we provide solutions that improve clients? performance and maximize their returns. On August 10, 2009 (the ?Separation Date?), we became a stand-alone public company in connection with our separation from Ocwen Financial Corporation (?Ocwen?) (the ?Separation?). Prior to the Separation, we were a wholly-owned subsidiary of Ocwen. On the Separation Date, Ocwen distributed all of the Altisource common stock to Ocwen?s shareholders (the ?Distribution?). ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Other Consumer Services
P/E Ratio:	83.21
PEG Ratio:	0.45
EPS:	0.3
DivYield:	N/A
PtB:	7.1
PtS:	0.47
EBITDA:	148.76M
Shares:	18.05M
Market Cap:	247.08M
52wk range:	6.00 - 23.58

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Aug 10, 2009

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	10,903	158	1.47
DJI	26,664	236	0.89
SP500	3,295	23	0.72
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,976	1	0.07
BDI	1,200	49	4.26
HSI	30,063	-253	0.83