ASPSAltisource Portfolio11/11/2019
LAST:

 18.22		CHANGE:
 0.27		OPEN:
17.92		HIGH:
18.35		ASK:
26.12		VOLUME:
47,500
CHANGE(%):
1.50		PREV:
17.95		LOW:
17.89		BID:
19.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1917.9218.3517.8918.2247,5000
11/08/1918.2818.5017.8317.9595,6000
11/07/1917.9218.4017.8918.1781,2000
11/06/1917.8618.0517.5517.7771,8000
11/05/1918.2518.6417.3517.82232,9000
11/04/1918.0018.1017.8418.06125,8000
11/01/1917.8418.1717.7817.91116,7000
10/31/1917.8818.2017.4417.80166,1000
10/30/1916.1018.0015.3017.61298,7000
10/29/1917.7217.9215.4615.96234,4000
COMPANY PROFILE
NASDAQ, ASPS - Altisource Portfolio

Altisource Portfolio Solutions S.A. is a provider of services focused on  high value, knowledge-based functions principally related to real estate and  mortgage portfolio management, asset recovery and customer relationship  management. Utilizing integrated technology that includes decision models and  behavioral based scripting engines, we provide solutions that improve clients?  performance and maximize their returns.  On August 10, 2009 (the ?Separation Date?), we became a stand-alone public  company in connection with our separation from Ocwen Financial Corporation  (?Ocwen?) (the ?Separation?). Prior to the Separation, we were a wholly-owned  subsidiary of Ocwen. On the Separation Date, Ocwen distributed all of the  Altisource common stock to Ocwen?s shareholders (the ?Distribution?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:83.21
PEG Ratio:0.45
EPS:0.3
DivYield:N/A
PtB:7.1
PtS:0.47
EBITDA:148.76M
Shares:18.05M
Market Cap:328.84M
52wk range:15.30 - 27.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83