ASRVAmeriserv Financial11/28/2022
LAST:

 4.000		CHANGE:
 0.00		OPEN:
4.000		HIGH:
4.050		ASK:
5.000		VOLUME:
8,100
CHANGE(%):
0.00		PREV:
4.000		LOW:
4.000		BID:
3.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/224.0004.0504.0004.0008,1000
11/25/224.0004.0304.0004.0007000
11/23/224.0204.0204.0104.0108000
11/22/224.0504.0804.0304.04010,6000
11/21/224.0204.0504.0004.03015,7000
11/18/224.0304.0554.0104.0404,4000
11/17/223.9704.0503.9704.03011,6000
11/16/223.9803.9803.9703.9804,4000
11/15/223.9803.9803.9703.97052,7000
11/14/223.9003.9803.9003.95016,0000
COMPANY PROFILE
NASDAQ, ASRV - Ameriserv Financial

AmeriServ Financial, Inc. (the Company) is a bank holding company, organized  under the Pennsylvania Business Corporation Law. The Company became a holding  company upon acquiring all of the outstanding shares of AmeriServ Financial Bank  (the Bank) on January 5, 1983. The Company?s other wholly owned subsidiaries  include AmeriServ Trust and Financial Services Company (the Trust Company)  formed in October 1992, and AmeriServ Life Insurance Company (AmeriServ Life)  formed in October 1987.  The Company?s principal activities consist of owning and operating its three  wholly owned subsidiary entities. At December 31, 2007, the Company had, on a  consolidated basis, total assets, deposits, and shareholders? equity of  $905 million, $710 million and $90 million, respectively. The Company and its  subsidiaries derive substantially all of their income from banking and  bank-related services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:13.85
PEG Ratio:N/A
EPS:0.3
DivYield:1.45
PtB:0.78
PtS:1.55
EBITDA:N/A
Shares:18.28M
Market Cap:73.12M
52wk range:3.66 - 4.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57