NASDAQ, ASST End of Day and Historical Stock Data [Asset Entities Inc Cl B]

22 Aug 25 16:57

LAST: 4.420	CHANGE: 0.29	OPEN: 4.030	HIGH: 4.500	ASK: 0.000	VOLUME: 1.39M
LAST: 4.420	CHG(%): 7.02	PREV: 4.130	LOW: 3.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.030	4.500	3.946	4.420	1.42M
21 Aug 25	3.820	4.350	3.820	4.130	629.7K
20 Aug 25	3.910	4.010	3.710	4.000	623.1K
19 Aug 25	4.180	4.190	3.880	3.890	792.8K
18 Aug 25	4.300	4.410	3.980	4.180	1.45M
15 Aug 25	4.550	4.578	4.190	4.280	1.34M
14 Aug 25	4.170	5.000	4.170	4.530	3.17M
13 Aug 25	4.230	4.600	4.040	4.545	3.32M
12 Aug 25	4.270	4.310	3.800	4.130	2.53M
11 Aug 25	3.290	4.400	3.290	4.270	5.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420