EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASST:

14 Oct 25 19:59
LAST:

1.0000

CHANGE:
 0.08		OPEN:
1.0900		HIGH:
1.1300		ASK:
0.0000		VOLUME:
51.2M
CHG(%):
7.69		PREV:
1.0800		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251.01001.06000.97060.996951.34M
13 Oct 251.01001.12000.94001.0800138.12M
10 Oct 251.84001.84001.55001.555044.38M
09 Oct 252.07002.12501.67001.810018.85M
08 Oct 252.11002.14991.91001.990010.82M
07 Oct 252.53002.53002.10002.100014.29M
06 Oct 252.69002.74002.50002.530010.24M
03 Oct 252.61002.70002.57012.60008.49M
02 Oct 252.58002.69002.43002.66009.69M
01 Oct 252.67002.68002.48002.510019.81M

COMPANY PROFILE

Name:
About:Strive Asset Management, LLC is a privately owned investment manager. It primarily provides its services to investment companies. The firm is a large advisory firm, an investment adviser to an investment company which provides portfolio management for investment companies. The firm invests in exchange traded funds. The firm conducts in-house research to make its investments. Strive Asset Management, LLC was founded in 2022 and is based in Dallas, Texas.
Address:200 Crescent Court, Dallas, TX, United States, 75201
Website:https://www.strivefunds.com
CIK:0001920406
ISIN:US04541A1051
FIGI:BBG019HGLML0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.4948.6%
MA10:1.9898.3%
MA20:2.60160.4%
MA50:4.16316.3%
MA100:4.81381.2%
MA200:3.14214.2%
RSI14:13.17 
WPR14:-100.00 
MTM14:-1.75
ROC14:-0.64 
ATR:0.32 
Week High:2.53153.0%
Week Low:0.946.4%
Month High:7.89689.0%
Month Low:0.94214.2%
Year High:13.421,242.0%
Year Low:0.34198.5%
Volatility:115.04 

RECENT SPLITS

Date Ratio
02 Jul 20241-5