EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASTC:

17 Sep 2025
LAST:

4.830

CHANGE:
 0.04		OPEN:
4.950		HIGH:
4.950		ASK:
3.900		VOLUME:
800
CHG(%):
0.82		PREV:
4.870		LOW:
4.830		BID:
3.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 254.9504.9504.8304.830800
16 Sep 254.8804.9004.8704.8701.5K
15 Sep 254.9605.0204.8545.0004.1K
12 Sep 254.9605.0314.9504.9503.3K
11 Sep 254.9355.2504.8704.97511.6K
10 Sep 255.0105.1504.8604.97234.4K
09 Sep 255.0005.1004.8705.0803.1K
08 Sep 255.0805.0805.0105.0101.6K
05 Sep 254.9505.0004.8505.0006.8K
04 Sep 254.9904.9904.9904.990600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.93
MA10:4.97
MA20:5.01
MA50:5.28
MA100:5.55
MA200:6.09
RSI14:35.54
WPR14:-100.00
MTM14:-0.55
ROC14:-0.10
ATR:0.19
Week High:5.25
Week Low:4.83
Month High:5.47
Month Low:4.71
Year High:8.52
Year Low:4.71
Volatility:41.22

RECENT SPLITS

Date Ratio
05 Dec 20221-30
16 Oct 20171-5
29 Nov 20071-10