EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASTC: Astrotech Corp

24 Oct 25 15:55
LAST:

4.060

CHANGE:
 0.05		OPEN:
3.970		HIGH:
4.104		ASK:
3.900		VOLUME:
15.0K
CHG(%):
1.22		PREV:
4.110		LOW:
3.970		BID:
3.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.9704.1043.9704.06017.3K
23 Oct 253.8904.1203.8864.11016.3K
22 Oct 254.1604.2903.9904.05030.8K
21 Oct 253.9604.3003.9014.20043.8K
20 Oct 253.9204.0903.7504.05065.7K
17 Oct 254.0004.0503.8003.85032.9K
16 Oct 254.2504.3604.0404.06039.6K
15 Oct 254.2104.3894.2104.25031.2K
14 Oct 254.4004.4254.1304.35058.0K
13 Oct 254.4004.6604.3004.41028.4K

COMPANY PROFILE

Name:Astrotech Corp
About:Astrotech Corporation operates as a mass spectrometry company worldwide. It owns and licenses the intellectual property related to the Astrotech Mass Spectrometer Technology, a platform mass spectrometry technology. The company also develops TRACER 1000, a mass spectrometer-based explosive trace detector to replace the explosives trace detectors used at airports, border checkpoints, cargo hubs, infrastructure security, correctional facilities, military bases, and law enforcement centers. In addition, it develops AGLAB-1000, a mass spectrometer for use in the hemp and cannabis market. Further, the company develops BreathTest-1000, a breath analysis tool to screen for volatile organic compound metabolites found in a person's breath; and Pro-Control 1000-D2, a mass spectrometer; and EN-SCAN to detect soil, water, and air contamination source location and migration. The company was formerly known as SPACEHAB, Inc. and changed its name to Astrotech Corporation in 2009. The company was incorporated in 1984 and is based in Austin, Texas.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:2105 Donley Drive, Austin, TX, United States, 78758
Website:https://www.astrotechcorp.com
CUSIP:846243AD5
CIK:0001001907
ISIN:US0464842006
FIGI:BBG000FNC0Z0
LEI:984500DA81B780C7D558

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.090.8%
MA10:4.141.9%
MA20:4.5812.9%
MA50:4.8419.3%
MA100:5.2429.0%
MA200:5.7742.1%
STO9:36.52
STO14:15.44 
RSI14:20.69 
WPR14:-81.90 
MTM14:-0.95
ROC14:-0.19 
ATR:0.33 
Week High:4.305.9%
Week Low:3.758.3%
Month High:8.0197.3%
Month Low:3.7542.1%
Year High:8.15100.7%
Year Low:3.758.3%
Volatility:71.66 

RECENT SPLITS

Date Ratio
05 Dec 20221-30
16 Oct 20171-5
29 Nov 20071-10