NASDAQ, ASTE End of Day and Historical Stock Data [Astec Inds Inc]

ASTE

Astec Inds Inc

07/01/2022

LAST: 41.50	CHANGE: 0.72	OPEN: 40.57	HIGH: 41.83	ASK: 42.00	VOLUME: 111,600
LAST: 41.50	CHANGE(%): 1.77	PREV: 40.78	LOW: 40.31	BID: 17.43	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/01/22	40.57	41.83	40.31	41.50	111,600
06/30/22	39.62	40.95	38.95	40.78	113,200
06/29/22	41.56	41.56	40.11	40.32	117,700
06/28/22	42.25	42.79	41.61	41.83	93,400
06/27/22	42.86	43.15	41.94	42.16	139,100
06/24/22	41.45	42.67	41.45	42.45	218,600
06/23/22	41.91	42.36	40.51	41.28	98,100
06/22/22	41.74	42.42	41.43	42.04	108,500
06/21/22	42.57	43.18	41.89	42.39	104,500
06/20/22	42.02	42.02	42.02	42.02	0

COMPANY PROFILE

NASDAQ, ASTE - Astec Inds Inc

Astec Industries, Inc. (the "Company") is a Tennessee corporation which was incorporated in 1972. The Company designs, engineers, manufactures and markets equipment and components used primarily in road building, utility and related construction activities. The Company's products are used in each phase of road building, from quarrying and crushing the aggregate to application of the road surface. The Company also manufactures certain equipment and components unrelated to road construction, including trenching, auger boring, directional drilling, industrial heat transfer equipment, whole-tree pulpwood chippers, horizontal grinders and blower trucks. The Company's subsidiaries hold 106 United States patents and 53 foreign patents, have 41 patent applications pending, and have been responsible for many technological and engineering innovations in the industry. The Company's products are marketed both domestically and internationally. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Capital Goods
Industry:	Construction/Ag Equipment/Trucks
P/E Ratio:	24.8
PEG Ratio:	3.07
EPS:	2.1
DivYield:	0.78
PtB:	1.75
PtS:	0.99
EBITDA:	100.27M
Shares:	23.03M
Market Cap:	955.67M
52wk range:	36.31 - 75.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	11,128	99	0.90
DJI	31,097	322	1.05
SP500	3,825	40	1.06
DAX	12,813	29	0.23
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,779	7	0.41
BDI	1,200	49	4.26
HSI	21,860	-137	0.62