ASTIAscent Solar Technologies11/28/2022
LAST:

 3.250
CHANGE:
 0.08
OPEN:
3.420
HIGH:
3.420
ASK:
0.085
VOLUME:
15,600
CHANGE(%):
2.41
PREV:
3.330
LOW:
3.107
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/223.4203.4203.1073.25015,6000
11/25/222.9603.3902.8903.330102,1000
11/23/222.9303.1002.8203.04043,2000
11/22/223.0403.0402.8362.9609,5000
11/21/223.1203.2402.7703.01086,9000
11/18/223.3003.4603.1203.150134,4000
11/17/223.2503.5003.1903.36027,2000
11/16/223.2503.3863.1803.26026,7000
11/15/223.2803.4403.1903.25034,2000
11/14/223.4903.4903.1003.16045,0000
COMPANY PROFILE
NASDAQ, ASTI - Ascent Solar Technologies

We are a development stage company formed in October 2005 to commercialize  flexible photovoltaic (PV) modules using proprietary technology. Our technology  was initially developed at ITN Energy Systems, Inc. (ITN) by our founder and  core scientific team beginning in 1994 and subsequently assigned and licensed to  us. Our proprietary manufacturing process deposits multiple layers of materials,  including a thin film of highly efficient copper-indium-gallium-diselenide  (CIGS) semiconductor material, on a flexible, lightweight, plastic substrate and  then laser patterns the layers to create interconnected PV cells, or PV modules,  in a process known as monolithic integration.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.917
EBITDA:N/A
Shares:93.03M
Market Cap:302.35M
52wk range:0.06 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57