EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASTI:

17 Sep 2025
LAST:

2.250

CHANGE:
 0.30		OPEN:
2.070		HIGH:
2.400		ASK:
0.085		VOLUME:
17.64M
CHG(%):
15.38		PREV:
1.950		LOW:
1.950		BID:
1.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 252.0702.4001.9502.25017.64M
16 Sep 251.9202.1001.9101.950278.3K
15 Sep 251.9902.0301.9601.96041.5K
12 Sep 251.9201.9901.8201.990171.8K
11 Sep 251.7701.9451.7701.900172.7K
10 Sep 251.8401.8701.8101.81058.4K
09 Sep 251.8001.8801.7001.820155.9K
08 Sep 251.7801.8121.7601.780100.5K
05 Sep 251.9701.9701.5801.830193.4K
04 Sep 251.9501.9501.8201.92098K

COMPANY PROFILE

Name:
About:Ascent Solar Technologies, Inc., a solar technology company, engages in the manufacture and sale of photovoltaic solar modules in the United States. The company's technology provides renewable power solutions to high-value production and specialty solar markets, including space power beaming, aerospace, satellites, near earth orbiting vehicles, fixed wing unmanned aerial vehicles, and agrivoltaics. It markets and sells its products through direct customers, distributors, retailers, OEMs, system integrators and value-added resellers. Ascent Solar Technologies, Inc. was incorporated in 2005 and is based in Thornton, Colorado.
Sector:Technology
Address:12300 Grant Street, Thornton, CO, United States, 80241
Website:https://ascentsolar.com
CUSIP:043635408
CIK:0001350102
ISIN:US0436355079
FIGI:BBG000PT5SS1
LEI:549300HTTGWM4YBLV760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.27
Price to Book:2.09
Price to Sales:174.11
Shares:3.05M
Market Cap:6.86M

TECHNICAL INDICATORS

MA5:2.01
MA10:1.92
MA20:2.00
MA50:2.00
MA100:1.91
MA200:2.03
STO9:75.81
STO14:75.81
RSI14:58.06
MTM14:0.21
ROC14:0.10
ATR:0.21
Week High:2.40
Week Low:1.77
Month High:2.45
Month Low:1.58
Year High:4.41
Year Low:1.10
Volatility:7.29

RECENT SPLITS

Date Ratio
15 Aug 20241-100
12 Sep 20231-200
31 Jan 20221-5000
23 Jul 20181-1000
02 Jun 20161-20
27 Aug 20141-10