EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASTL: Algoma Steel Group Inc

28 Nov 25 14:27
LAST:

4.270

CHANGE:
 0.37		OPEN:
3.980		HIGH:
4.280		ASK:
0.000		VOLUME:
2.02M
CHG(%):
9.49		PREV:
3.900		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 254.1904.2804.0504.2702.2M
26 Nov 253.6403.9803.5803.9001.82M
25 Nov 253.4603.6753.4603.6401.14M
24 Nov 253.3703.4803.2903.4401.43M
21 Nov 253.2903.3803.1603.3704.88M
20 Nov 253.4803.5503.1903.2801.83M
19 Nov 253.6003.6703.3553.4302.01M
18 Nov 253.4503.5803.3203.5501.52M
17 Nov 253.5803.6603.4803.4901.15M
14 Nov 253.6603.6653.5503.5801.68M

PROFILE

Name:Algoma Steel Group Inc
About:Algoma Steel Group Inc. produces and sells steel products in Canada, the United States, and internationally. The company offers flat/sheet steel products, including temper rolling, cold rolled, hot-rolled pickled and oiled products, floor plate, and cut-to-length products for the automotive industry, hollow structural product manufacturers, and the light manufacturing and transportation industries; and plate steel products consisting of rolled, hot-rolled, and heat-treated for use in the construction or manufacture of railcars, buildings, bridges, off-highway equipment, storage tanks, ships, armored products for military applications, diameter pipelines, and wind energy generation equipment. It also provides by-products, such as furnace and buckwheat coke, braize coke, and flue dust; high sulpur beach and kish iron, BOF pit grissly and scrap, BOF and pellet fines, and mill roll scale; light oil and coal tar; granulated and air cooled slag; and machine shop turnings, used mill rolls, recycled oil, non-ferrous metal, and lime fines. The company was founded in 1901 and is headquartered in Sault Ste. Marie, Canada.
Sector:Basic Materials
Industry:Steel
Address:105 West Street, Sault Ste. Marie, ON, Canada, P6A 7B4
Website:https://algoma.com
CIK:0001860805
ISIN:CA0156581070
FIGI:BBG012NKXTD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
Forward P/E:4.13 
PEG Ratio:-0.01 
Price to Sales:0.20 
Price to Book:0.50 
Profit Margin:-0.35 
Operating Margin:-0.27 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:-1.04 
DivYield:0.13 
Div/Share:0.42 
Revenue:1.58B 
EBITDA:288.2M 
Shares:104.93M 
Market Cap:448.07M 

TECHNICAL INDICATORS

MA5:3.7214.7%
MA10:3.6018.8%
MA20:3.7613.6%
MA50:3.899.7%
MA100:4.607.7%
MA200:5.2923.8%
STO9:99.00 
STO14:99.00 
RSI14:59.90
MTM14:0.47
ROC14:0.12 
ATR:0.25 
Week High:4.280.2%
Week Low:3.1635.1%
Month High:4.382.6%
Month Low:3.1623.8%
Year High:10.86154.3%
Year Low:3.0241.4%
Volatility:61.66 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.05
21 Mar 2025$0.05
27 Nov 2024$0.05
23 Aug 2024$0.05
02 Jul 2024$0.05
28 Feb 2024$0.05
29 Nov 2023$0.05
24 Aug 2023$0.05
03 Jul 2023$0.05
27 Feb 2023$0.05