NASDAQ, ASTLW End of Day and Historical Stock Data [Algoma Steel Group Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ASTLW:

29 Aug 2025

LAST: 0.2675	CHANGE: 0.00	OPEN: 0.2600	HIGH: 0.2940	ASK: 0.0000	VOLUME: 18.5K
LAST: 0.2675	CHG(%): 1.02	PREV: 0.2648	LOW: 0.2306	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2600	0.2940	0.2306	0.2675	18.5K
28 Aug 25	0.2750	0.2750	0.2350	0.2648	9.8K
26 Aug 25	0.2180	0.2750	0.2175	0.2750	21.9K
25 Aug 25	0.2666	0.2800	0.2440	0.2800	13.8K
22 Aug 25	0.2900	0.3175	0.2100	0.3130	34.5K
21 Aug 25	0.2627	0.2682	0.2627	0.2682	300
20 Aug 25	0.2975	0.2975	0.2700	0.2700	4.9K
19 Aug 25	0.2654	0.2654	0.2654	0.2654	600
18 Aug 25	0.2100	0.2654	0.2100	0.2654	56.4K
15 Aug 25	0.2305	0.2600	0.2100	0.2590	20.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.28
MA10:	0.27
MA20:	0.25
MA50:	0.37
MA100:	0.37
MA200:	0.81
STO9:	5.12
STO14:	60.78
RSI14:	57.19
WPR14:	-36.99
MTM14:	0.08
ROC14:	0.41
ATR:	0.05
Week High:	0.32
Week Low:	0.21
Month High:	0.36
Month Low:	0.18
Year High:	2.40
Year Low:	0.18
Volatility:	191.06