EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASTLW: Algoma Steel Group Inc WT

20 Oct 25 15:59
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2128		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.20000.21280.20000.20002.5K
17 Oct 250.20230.20310.18900.20004.4K
16 Oct 250.22160.22160.20310.20311.8K
15 Oct 250.20380.24450.20000.240029.6K
14 Oct 250.17750.23700.17710.220025.1K
13 Oct 250.23440.25000.19000.192622.2K
10 Oct 250.20950.25840.19500.21005.0K
09 Oct 250.23000.23000.19370.220019.9K
08 Oct 250.22000.26250.20610.250052.9K
07 Oct 250.17240.28000.16400.230091.1K

COMPANY PROFILE

Name:Algoma Steel Group Inc WT
About:Algoma Steel Group Inc. produces and sells steel products in Canada, the United States, and internationally. The company offers flat/sheet steel products, including temper rolling, cold rolled, hot-rolled pickled and oiled products, floor plate, and cut-to-length products for the automotive industry, hollow structural product manufacturers, and the light manufacturing and transportation industries; and plate steel products consisting of rolled, hot-rolled, and heat-treated for use in the construction or manufacture of railcars, buildings, bridges, off-highway equipment, storage tanks, ships, armored products for military applications, diameter pipelines, and wind energy generation equipment. It also provides by-products, such as furnace and buckwheat coke, braize coke, and flue dust; high sulpur beach and kish iron, BOF pit grissly and scrap, BOF and pellet fines, and mill roll scale; light oil and coal tar; granulated and air cooled slag; and machine shop turnings, used mill rolls, recycled oil, non-ferrous metal, and lime fines. The company was founded in 1901 and is headquartered in Sault Ste. Marie, Canada.
Sector:Basic Materials
Industry:Steel
Address:105 West Street, Sault Ste. Marie, ON, Canada, P6A 7B4
Website:https://algoma.com
CIK:0001860805
FIGI:BBG0133BZQ71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.216.3%
MA10:0.228.3%
MA20:0.192.8%
MA50:0.228.1%
MA100:0.3259.2%
MA200:0.52159.8%
STO9:10.59 
STO14:23.81
RSI14:57.85
WPR14:-66.67
MTM14:0.01
ROC14:0.05 
ATR:0.05 
Week High:0.2525.0%
Week Low:0.1812.9%
Month High:0.2840.0%
Month Low:0.10159.8%
Year High:2.401,100.0%
Year Low:0.1098.0%
Volatility:198.99