EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASTS: Ast Spacemobile Inc

17 Oct 25 19:59
LAST:

85.40

CHANGE:
 6.01		OPEN:
81.50		HIGH:
88.00		ASK:
0.00		VOLUME:
11.18M
CHG(%):
6.72		PREV:
89.50		LOW:
78.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2583.3787.5080.8583.4914.34M
16 Oct 2595.00102.7988.9389.5017.13M
15 Oct 2598.7999.8293.1495.6914.44M
14 Oct 2588.6999.1385.3094.5017.4M
13 Oct 2586.6592.0783.0090.5013.19M
10 Oct 2589.8090.6581.9382.0319.06M
09 Oct 2580.7188.6880.6186.7919.48M
08 Oct 2584.8191.4179.8281.2043.32M
07 Oct 2567.4176.0067.2874.7518.22M
06 Oct 2569.1774.7768.7072.9016.42M

COMPANY PROFILE

Name:Ast Spacemobile Inc
About:AST SpaceMobile, Inc., together with its subsidiaries, designs and develops the constellation of BlueBird satellites in the United States. The company provides a cellular broadband network in space to be accessible directly by smartphones for commercial use and other applications, as well as for government use. Its SpaceMobile service provides cellular broadband services to end-users who are out of terrestrial cellular coverage. The company was founded in 2017 and is headquartered in Midland, Texas.
Sector:Technology
Industry:Communication Equipment
Address:Midland International Air & Space Port, Midland, TX, United States, 79706
Website:https://ast-science.com
CUSIP:00217D100
CIK:0001780312
ISIN:US00217D1000
FIGI:BBG00Q402TR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:90.746.2%
MA10:85.140.3%
MA20:69.8422.3%
MA50:54.8555.7%
MA100:50.1270.4%
MA200:37.52127.6%
STO9:31.17
STO14:64.07
RSI14:75.27 
WPR14:-26.17
MTM14:34.41
ROC14:0.70 
ATR:9.08 
Week High:102.7920.4%
Week Low:80.855.6%
Month High:102.7920.4%
Month Low:39.50127.6%
Year High:102.7920.4%
Year Low:17.50388.0%
Volatility:53.67