EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASTS: Ast Spacemobile Inc

02 Jul 26 15:59
LAST:

85.23

CHANGE:
 0.97		OPEN:
84.75		HIGH:
90.64		ASK:
0.00		VOLUME:
10.49M
CHG(%):
1.13		PREV:
86.10		LOW:
81.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2687.4290.6481.8585.1315.99M
01 Jul 2686.9191.8283.4086.1018.22M
30 Jun 2681.9289.8781.9288.8624.19M
29 Jun 2676.1386.9575.9886.7733.36M
26 Jun 2664.6873.2064.5171.4522.24M
25 Jun 2668.7668.7663.7265.6222.39M
24 Jun 2671.9072.1067.0668.0121.5M
23 Jun 2671.8677.8071.6672.8721.23M
22 Jun 2679.6679.8072.5973.1928.41M
18 Jun 2685.3085.7077.1280.6631.68M

PROFILE

Name:Ast Spacemobile Inc
About:AST SpaceMobile, Inc., together with its subsidiaries, designs and develops the constellation of BlueBird satellites in the United States. The company provides a cellular broadband network in space to be accessible directly by smartphones for commercial use and other applications, as well as for government use. Its SpaceMobile service provides cellular broadband services to end-users who are out of terrestrial cellular coverage. The company was founded in 2017 and is headquartered in Midland, Texas.
Sector:Technology
Industry:Communication Equipment
Address:Midland International Air & Space Port, Midland, TX, United States, 79706
Website:https://ast-science.com
CUSIP:00217D100
CIK:0001780312
ISIN:US00217D1000
FIGI:BBG00Q402TR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.67 
Forward P/E:6,837.18 
PEG Ratio:1.87 
Price to Sales:6,015.77 
Price to Book:14.71 
Profit Margin:1.00 
Operating Margin:-62.97 
Return on Assets:-0.13 
Return on Equity:-0.79 
EPS Ratio:-1.34 
Revenue:4.89M 
Shares:292.64M 
Market Cap:24.941B 

TECHNICAL INDICATORS

MA5:83.661.9%
MA10:77.879.5%
MA20:84.141.3%
MA50:86.411.4%
MA100:87.522.7%
MA200:82.133.8%
STO9:74.48
STO14:60.76
RSI14:41.78
WPR14:-16.05 
MTM14:2.72
ROC14:0.03 
ATR:8.63 
Week High:91.827.7%
Week Low:63.7233.8%
Month High:118.7439.3%
Month Low:63.723.8%
Year High:133.8657.1%
Year Low:36.08136.2%
Volatility:57.84