EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASTS: Ast Spacemobile Inc

13 May 26 15:51
LAST:

75.14

CHANGE:
 2.15		OPEN:
74.08		HIGH:
77.68		ASK:
0.00		VOLUME:
9.65M
CHG(%):
2.94		PREV:
73.00		LOW:
71.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2674.0877.6871.6075.149.65M
12 May 2673.4379.8769.9272.9632.83M
11 May 2678.0384.9475.9082.5539.71M
08 May 2666.7275.4066.1175.0522.69M
07 May 2672.3873.7564.9165.3519.44M
06 May 2666.2771.4965.7570.6818.68M
05 May 2668.8568.8563.4363.8719.84M
04 May 2670.4570.5868.0568.4312.54M
01 May 2674.1074.6170.6170.8913.44M
30 Apr 2672.2874.3670.1473.9013.48M

PROFILE

Name:Ast Spacemobile Inc
About:AST SpaceMobile, Inc., together with its subsidiaries, designs and develops the constellation of BlueBird satellites in the United States. The company provides a cellular broadband network in space to be accessible directly by smartphones for commercial use and other applications, as well as for government use. Its SpaceMobile service provides cellular broadband services to end-users who are out of terrestrial cellular coverage. The company was founded in 2017 and is headquartered in Midland, Texas.
Sector:Technology
Industry:Communication Equipment
Address:Midland International Air & Space Port, Midland, TX, United States, 79706
Website:https://ast-science.com
CUSIP:00217D100
CIK:0001780312
ISIN:US00217D1000
FIGI:BBG00Q402TR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.67 
Forward P/E:6,837.18 
PEG Ratio:1.87 
Price to Sales:6,015.77 
Price to Book:14.71 
Profit Margin:1.00 
Operating Margin:-62.97 
Return on Assets:-0.13 
Return on Equity:-0.79 
EPS Ratio:-1.34 
Revenue:4.89M 
Shares:292.64M 
Market Cap:21.989B 

TECHNICAL INDICATORS

MA5:74.341.1%
MA10:71.954.4%
MA20:75.780.9%
MA50:84.3712.3%
MA100:88.7618.1%
MA200:74.391.0%
STO9:56.53
STO14:56.53
RSI14:47.76
WPR14:-36.24
MTM14:-0.62
ROC14:-0.01 
ATR:6.43 
Week High:84.9413.0%
Week Low:64.9115.8%
Month High:104.1538.6%
Month Low:63.431.0%
Year High:129.8972.9%
Year Low:22.47234.4%
Volatility:49.28