EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASTS: Ast Spacemobile Inc

28 Nov 25 15:34
LAST:

56.51

CHANGE:
 0.68		OPEN:
56.56		HIGH:
57.81		ASK:
0.00		VOLUME:
3.41M
CHG(%):
1.22		PREV:
55.52		LOW:
55.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2556.6757.8155.8056.204.23M
26 Nov 2556.4057.4855.5155.525.99M
25 Nov 2555.2456.0052.3255.5110.16M
24 Nov 2552.5555.4951.0155.035.95M
21 Nov 2553.0153.7149.3151.3713.38M
20 Nov 2561.3861.6050.3050.7013.5M
19 Nov 2558.9161.7557.4858.0111.25M
18 Nov 2555.9159.4054.6758.229.24M
17 Nov 2560.5661.9856.1656.609.46M
14 Nov 2558.6664.8457.9261.4010.03M

PROFILE

Name:Ast Spacemobile Inc
About:AST SpaceMobile, Inc., together with its subsidiaries, designs and develops the constellation of BlueBird satellites in the United States. The company provides a cellular broadband network in space to be accessible directly by smartphones for commercial use and other applications, as well as for government use. Its SpaceMobile service provides cellular broadband services to end-users who are out of terrestrial cellular coverage. The company was founded in 2017 and is headquartered in Midland, Texas.
Sector:Technology
Industry:Communication Equipment
Address:Midland International Air & Space Port, Midland, TX, United States, 79706
Website:https://ast-science.com
CUSIP:00217D100
CIK:0001780312
ISIN:US00217D1000
FIGI:BBG00Q402TR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.67 
Forward P/E:-113.03 
PEG Ratio:1.87 
Price to Sales:6,015.77 
Price to Book:23.18 
Profit Margin:1.00 
Operating Margin:-62.97 
Return on Assets:-0.13 
Return on Equity:-0.79 
EPS Ratio:-1.86 
Revenue:4.89M 
Shares:272.08M 
Market Cap:15.375B 

TECHNICAL INDICATORS

MA5:54.733.3%
MA10:55.861.2%
MA20:62.3710.4%
MA50:67.6319.7%
MA100:57.962.6%
MA200:43.8428.9%
STO9:48.76
STO14:25.39
RSI14:26.15 
WPR14:-69.44
MTM14:-12.50
ROC14:-0.18 
ATR:5.11 
Week High:57.812.3%
Week Low:49.3114.6%
Month High:84.0048.6%
Month Low:49.3128.9%
Year High:102.7981.9%
Year Low:17.50222.9%
Volatility:4.28