ASURAsure Software07/01/2022
LAST:

 5.660		CHANGE:
 0.04		OPEN:
5.650		HIGH:
5.700		ASK:
15.610		VOLUME:
52,100
CHANGE(%):
0.70		PREV:
5.700		LOW:
5.540		BID:
11.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/225.6505.7005.5405.66052,1000
06/30/225.5605.7005.5305.70040,7000
06/29/225.6805.7005.5205.520122,3000
06/28/225.6505.7005.5005.69050,6000
06/27/225.7305.7305.5505.64011,6000
06/24/225.6905.8205.6905.69015,2000
06/23/225.6305.9305.6285.70014,6000
06/22/225.6805.9485.6005.68013,2000
06/21/225.6005.8855.5235.74023,7000
06/20/225.5905.5905.5905.59000
COMPANY PROFILE
NASDAQ, ASUR - Asure Software

Forgent Networks, Inc. a Delaware corporation d/b/a Asure Software  (?Forgent? or the ?Company?), is a licensor of intellectual property and a  provider of scheduling and asset management software solutions that enable  organizations to schedule and manage their office environment effectively and  efficiently. The Company was incorporated in 1985 and has principal executive  offices located at 108 Wild Basin Road, Austin, Texas 78746. The Company  telephone number is (512) 437-2700 and the Company website is  www.asuresoftware.com. The Company does not intend for information contained on  its website to be part of this Annual Report on Form 10-K (the ?Report?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:0.79
EPS:N/A
DivYield:N/A
PtB:1.94
PtS:2.97
EBITDA:5.56M
Shares:12.42M
Market Cap:70.30M
52wk range:5.50 - 9.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62