EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASUR:

18 Sep 2025
LAST:

8.100

CHANGE:
 0.26		OPEN:
7.910		HIGH:
8.100		ASK:
15.610		VOLUME:
170.3K
CHG(%):
3.32		PREV:
7.840		LOW:
7.910		BID:
11.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 257.9108.1007.9108.100170.3K
17 Sep 258.0908.0907.8107.84096.5K
16 Sep 257.9608.0507.8208.040167.8K
15 Sep 257.8408.0207.8208.01078.1K
12 Sep 257.9508.0057.8107.83099.5K
11 Sep 257.9308.1007.9308.03059.1K
10 Sep 258.0708.1107.7807.970140.4K
09 Sep 258.3908.4258.0908.11055.2K
08 Sep 258.1108.3707.9208.360100.5K
05 Sep 258.1208.4007.9308.030297K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.96
MA10:8.03
MA20:8.19
MA50:8.85
MA100:9.35
MA200:9.83
STO9:45.38
STO14:40.66
RSI14:42.92
WPR14:-52.63
MTM14:-0.30
ROC14:-0.04
ATR:0.27
Week High:8.10
Week Low:7.81
Month High:8.70
Month Low:7.78
Year High:12.74
Year Low:7.51
Volatility:2.26

RECENT SPLITS

Date Ratio
01 May 20123-2
29 Dec 20091-10