EODData

NASDAQ, ASUR: Asure Software

06 Nov 25 17:20
LAST:

8.160

CHANGE:
 0.08
OPEN:
8.210
HIGH:
8.229
ASK:
15.610
VOLUME:
84.8K
CHG(%):
0.97
PREV:
8.240
LOW:
8.040
BID:
11.770
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.2108.2298.0408.16085.6K
05 Nov 258.1508.3008.1508.24069.2K
04 Nov 258.3908.4008.0658.160145.7K
03 Nov 258.9108.9108.2608.460163.9K
31 Oct 258.2008.8508.0108.850215.4K
30 Oct 258.0508.3108.0108.12082.7K
29 Oct 258.2108.2508.0208.140102.5K
28 Oct 258.3208.4508.2008.20086.8K
27 Oct 258.5108.7408.3408.340109.0K
24 Oct 258.5408.6158.4558.51041.2K

COMPANY PROFILE

Name:Asure Software
About:Asure Software, Inc. engages in the provision of cloud-based Human Capital Management (HCM) software solutions in the United States. It provides its human resources (HR) tool as Software-as-a-Service that helps various small and medium-sized businesses to build productive workforce to help them stay compliant and allocate resources to grow their business. The company's solutions include Asure Payroll & Tax, an integrated solution that simplifies payroll and automates regulations associated with payroll and taxes, including wages, benefits, overtime, garnishments, tips, direct deposits, and fair labor standard act, as well as federal, state, and local payroll taxes; and Asure Tax Management Solutions, that provides payroll tax processing software and service solutions, as well as bulk filing and processing support of employee retention tax credits, for the payroll service industry, mid-market, and corporate employers. It also provides HR compliance and services, including HR support, which provides an on-demand HR resource library, phone, and email support for various HR issues and compliance, and policy updates; Strategic HR, which provides in-depth support for strategic HR decision making; and Total HR, which provides a complete HR outsourcing solution, for handling HR complexities, such as employee self-service, applicant tracking, onboarding, and compliance. In addition, the company offers Time and Attendance, which provides cost savings and return on investment gains come in the form of strategic use of labor dollars and the elimination of time theft; AsureMarketplace that automates interactions between its HCM systems with third-party providers; and AsureRecruiting, a talent acquisition solution that simplifies and optimizes the hiring process for employers. Asure Software, Inc. was incorporated in 1985 and is headquartered in Austin, Texas.
Sector:Technology
Address:405 Colorado Street, Austin, TX, United States, 78701
Website:https://www.asuresoftware.com
CUSIP:918333105
CIK:0000884144
ISIN:US04649U1025
FIGI:BBG000JT96H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.372.6%
MA10:8.321.9%
MA20:8.372.5%
MA50:8.230.8%
MA100:8.838.2%
MA200:9.4916.3%
STO9:5.06 
STO14:5.06 
RSI14:45.61
WPR14:-94.52 
MTM14:-0.44
ROC14:-0.05 
ATR:0.31 
Week High:8.919.2%
Week Low:8.011.9%
Month High:8.919.2%
Month Low:8.0016.3%
Year High:12.7456.1%
Year Low:7.706.0%
Volatility:6.52 

RECENT SPLITS

Date Ratio
01 May 20123-2
29 Dec 20091-10