NASDAQ, ATC End of Day and Historical Stock Data [GraniteShares Autocallable COIN ETF]

13 Oct 26 16:15

LAST: 24.32	CHANGE: 0.22	OPEN: 24.54	HIGH: 24.54	ASK: 0.00	VOLUME: 0
LAST: 24.32	CHG(%): 0.90	PREV: 24.32	LOW: 24.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	24.54	24.54	24.54	24.54	100
12 Oct 26	24.29	24.29	24.29	24.29	100
09 Oct 26	24.12	24.33	24.12	24.33	200
08 Oct 26	24.01	24.01	23.91	23.91	600
07 Oct 26	24.17	24.17	24.11	24.11	100
06 Oct 26	25.32	25.36	25.15	25.15	2.7K
05 Oct 26	25.23	25.26	25.23	25.26	600
02 Oct 26	24.98	24.98	24.84	24.84	2.0K
01 Oct 26	25.12	25.15	25.12	25.15	300
30 Sep 26	24.92	24.92	24.90	24.90	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.32