NASDAQ, ATC End of Day and Historical Stock Data [GraniteShares Autocallable COIN ETF]

02 Jul 26 16:15

LAST: 21.42	CHANGE: 0.16	OPEN: 21.58	HIGH: 21.58	ASK: 0.00	VOLUME: 0
LAST: 21.42	CHG(%): 0.76	PREV: 21.42	LOW: 21.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	21.58	21.58	21.58	21.58	100
01 Jul 26	21.64	21.64	21.42	21.43	700
30 Jun 26	20.40	20.50	20.40	20.50	600
29 Jun 26	20.28	20.95	20.28	20.95	400
26 Jun 26	20.74	20.79	20.60	20.79	1.1K
25 Jun 26	19.96	19.96	19.96	19.96	100
24 Jun 26	20.96	20.96	20.85	20.95	9.5K
23 Jun 26	21.75	21.75	21.54	21.67	2.4K
22 Jun 26	22.14	22.14	22.14	22.14	100
18 Jun 26	21.95	22.04	21.95	21.95	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.42