NASDAQ, ATC End of Day and Historical Stock Data [GraniteShares Autocallable COIN ETF]

27 Aug 26 16:15

LAST: 24.11	CHANGE: 0.24	OPEN: 24.35	HIGH: 24.35	ASK: 0.00	VOLUME: 0
LAST: 24.11	CHG(%): 0.98	PREV: 24.11	LOW: 24.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	24.35	24.35	24.35	24.35	100
26 Aug 26	23.64	23.64	23.64	23.64	100
25 Aug 26	24.11	24.11	23.99	23.99	400
24 Aug 26	23.25	23.25	23.25	23.25	100
21 Aug 26	23.85	24.00	23.85	24.00	300
20 Aug 26	23.09	23.09	23.09	23.09	100
19 Aug 26	22.37	22.37	22.37	22.37	100
18 Aug 26	20.73	20.73	20.73	20.73	100
17 Aug 26	21.16	21.16	21.16	21.16	100
14 Aug 26	20.94	20.94	20.94	20.94	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.11