ATCXAtlas Technical Consultants Inc04/18/2023
LAST:

 12.25		CHANGE:
 0.08		OPEN:
12.24		HIGH:
12.25		ASK:
0.00		VOLUME:
402,500
CHANGE(%):
0.66		PREV:
12.17		LOW:
12.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2312.2412.2512.2412.25402,5000
04/17/2312.1612.1812.1612.17281,9000
04/14/2312.1612.1812.1612.16203,5000
04/13/2312.1712.1912.1612.16133,6000
04/12/2312.2012.2012.1612.18145,5000
04/11/2312.1912.2012.1912.20107,5000
04/10/2312.2012.2012.1712.20155,6000
04/07/2312.1712.1712.1712.1700
04/06/2312.1812.1912.1612.17250,1000
04/05/2312.1912.1912.1812.19104,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.71 - 12.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46