EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATEC: Alphatec Holdings

21 Jan 26 15:59
LAST:

17.03

CHANGE:
 0.12		OPEN:
17.11		HIGH:
17.35		ASK:
3.70		VOLUME:
2.13M
CHG(%):
0.70		PREV:
17.15		LOW:
16.57		BID:
3.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2617.1117.3516.5717.033.38M
20 Jan 2617.2517.4816.8517.153.33M
16 Jan 2617.4017.9717.3917.743.73M
15 Jan 2616.1517.5016.0017.467.94M
14 Jan 2616.4216.5315.4215.954.56M
13 Jan 2617.6017.8416.1516.458.67M
12 Jan 2621.4721.5617.4317.5810.63M
09 Jan 2622.6522.8921.9922.652.45M
08 Jan 2622.2523.2922.1322.684.25M
07 Jan 2622.0222.2221.7321.971.42M

PROFILE

Name:Alphatec Holdings
About:Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders in the United States and internationally. The company manufactures and sells implants and instruments. It offers Alpha InformatiX product platform, including EOS imaging system that provides full-body imaging; VEA alignment mobile application; SafeOp Neural InformatiX System that automates electromyographic, somatosensory evoked potential, and motor evoked potential monitoring; and Valence, an intra-operative system that integrates navigation and robotics into spine procedures, as well as Sigma Prone TransPsoas (PTP) Access and PTP Patient Positioning Systems. It also provides split-blade retractors; Sigma-ALIF Access System, a procedure-specific access system; spinal implants and fixation systems comprising NanoTec and Invictus, as well as various standalone implants for height restoration and stabilization. In addition, the company provides biologics comprising 3D ProFuse Osteoconductive Bioscaffold; AlphaGRAFT Demineralized Bone Matrix (DBM) comprising demineralized human tissues; BioCORE Moldable Bioactive Graft, a synthetic mineral-collagen composite matrix that can be molded to fit the bone defect; AlphaGRAFT DBM Fibers comprising demineralized fibers; AlphaGRAFT Cellular Bone Matrix (CBM), a growth factor-enriched cellular bone matrix; AlphaGRAFT CBM that is delivered in granular, fiber, or structural form; and Amnioshield Amniotic Tissue Barrier, an allograft for spinal surgical barrier applications. The company sells its products through a network of independent sales agents and direct sales representatives. Alphatec Holdings, Inc. was founded in 1990 and is headquartered in Carlsbad, California.
Sector:Healthcare
Address:1950 Camino Vida Roble, Carlsbad, CA, United States, 92008
Website:https://www.atecspine.com
CUSIP:02081G102
CIK:0001350653
ISIN:US02081G2012
FIGI:BBG000BBM7Y5
LEI:549300EZE8CQ8K65FS24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.07 
Forward P/E:107.09 
PEG Ratio:2.48 
Price to Sales:4.13 
Price to Book:281.67 
Profit Margin:-0.24 
Operating Margin:-0.06 
Return on Assets:-0.08 
Return on Equity:-3.77 
EPS Ratio:-1.04 
Revenue:682.24M 
Shares:148.55M 
Market Cap:2.53B 

TECHNICAL INDICATORS

MA5:17.070.2%
MA10:18.679.6%
MA20:19.8416.5%
MA50:20.2719.0%
MA100:17.915.2%
MA200:15.0513.1%
STO9:14.71 
STO14:14.71 
RSI14:33.51 
WPR14:-83.95 
MTM14:-4.01
ROC14:-0.19 
ATR:1.25 
Week High:17.975.5%
Week Low:15.4210.4%
Month High:23.2936.8%
Month Low:15.4213.1%
Year High:23.2936.8%
Year Low:8.8193.3%
Volatility:7.50 

RECENT SPLITS

Date Ratio
25 Aug 20161-12