EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATER: Aterian Inc

31 Oct 25 17:20
LAST:

0.9593

CHANGE:
 0.00		OPEN:
0.9578		HIGH:
0.9914		ASK:
0.0000		VOLUME:
41.9K
CHG(%):
0.28		PREV:
0.9620		LOW:
0.9520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.95780.99140.95200.959342.2K
30 Oct 250.96120.98980.95000.962025.6K
29 Oct 250.98001.02000.96120.961257.9K
28 Oct 250.99001.00000.97010.985042.5K
27 Oct 251.00001.03990.98000.990163.9K
24 Oct 251.03001.03001.00371.010031.3K
23 Oct 250.97001.03000.95011.030061.8K
22 Oct 251.01001.02000.97530.9801124.4K
21 Oct 251.01001.03000.99001.020077.9K
20 Oct 251.02001.04001.00001.015046.3K

COMPANY PROFILE

Name:Aterian Inc
About:Aterian, Inc., together with its subsidiaries, operates as a technology-enabled consumer products company in North America, Chile, Colombia, Argentina, and internationally. The company offers home and kitchen appliances, kitchenware, air quality appliances, health and beauty products, and essential oils under the Squatty Potty, HomeLabs, Mueller Living, PurSteam, Healing Solutions, and Photo Paper Direct brand names. It primarily serves individual online consumers through online retail channels, such as Amazon and Walmart; Mercado Libre, owned and operated websites; and other marketplaces. The company was formerly known as Mohawk Group Holdings, Inc. and changed its name to Aterian, Inc. in April 2021. Aterian, Inc. was founded in 2014 and is headquartered in Summit, New Jersey., Chile, Colombia, Argentina, and internationally.
Address:350 Springfield Avenue, Summit, NJ, United States, 07901
Website:https://www.aterian.io
CUSIP:02156U101
CIK:0001757715
ISIN:US02156U1016
FIGI:BBG00P4JBS95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.971.3%
MA10:0.993.3%
MA20:1.048.6%
MA50:1.026.5%
MA100:1.1822.8%
MA200:1.5764.0%
RSI14:31.27 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.10 
ATR:0.05 
Week High:1.048.4%
Week Low:0.951.0%
Month High:1.2631.3%
Month Low:0.9564.0%
Year High:3.50264.8%
Year Low:0.906.6%
Volatility:28.89 

RECENT SPLITS

Date Ratio
22 Mar 20241-12