EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATGL:

14 Oct 25 10:12
LAST:

20.25

CHANGE:
 0.15		OPEN:
19.46		HIGH:
20.25		ASK:
0.00		VOLUME:
200
CHG(%):
0.74		PREV:
20.10		LOW:
19.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2519.4620.2519.4620.25200
13 Oct 2519.7521.0019.6520.103.2K
10 Oct 2522.2022.2020.0020.022.4K
09 Oct 2522.0124.2122.0123.801.9K
06 Oct 2525.3525.3522.5022.501.3K
03 Oct 2523.1723.1723.1723.171K
01 Oct 2524.7224.7224.7224.72700
30 Sep 2525.4425.4423.8023.801.7K
29 Sep 2525.2027.0022.0023.174.4K

COMPANY PROFILE

Name:
About:Alpha Technology Group Limited, through its subsidiaries, provides cloud-based information technology services in Hong Kong. The company primarily offers cloud-based and customized customer relationship management and enterprise resource planning systems; web and mobile application development services; artificial intelligence powered optical character recognition services; and technological support and maintenance, and other services, such as maintaining and enhancing services for systems. It serves customers from various industries, such as property consulting, architectural design, carpark and airport management, real estate planning, logistics, and social services. Alpha Technology Group Limited was incorporated in 2022 and is based in Kwun Tong, Hong Kong.
Sector:Technology
Address:No. 57 Hung To Road, Kwun Tong, Hong Kong
Website:https://atgl.io
CIK:0001967621
ISIN:VGG0232G1155
FIGI:BBG01HH1TFC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.335.4%
MA10:22.9513.3%
MA20:26.4630.7%
MA50:25.7927.4%
MA100:25.2424.6%
MA200:24.0919.0%
STO9:3.27 
STO14:2.04 
RSI14:23.82 
WPR14:-97.52 
MTM14:-8.95
ROC14:-0.31 
ATR:2.12 
Week High:24.2119.6%
Week Low:19.464.0%
Month High:31.6556.3%
Month Low:19.4619.0%
Year High:57.32183.1%
Year Low:5.57263.5%
Volatility:9.15