EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATHR:

22 Aug 25 16:03
LAST:

8.150

CHANGE:
 0.56		OPEN:
9.230		HIGH:
10.600		ASK:
30.250		VOLUME:
207.8K
CHG(%):
6.43		PREV:
8.710		LOW:
8.150		BID:
29.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 259.23010.6008.1508.150211.6K
21 Aug 259.1509.3808.7108.71016.8K
20 Aug 259.3709.4208.7609.35026.1K
19 Aug 259.4009.9308.9809.34028.3K
18 Aug 259.2009.9009.2009.80061.7K
15 Aug 258.5009.2008.2009.15019.8K
14 Aug 258.5609.0008.2008.95019.6K
13 Aug 258.6108.9568.2608.74030K
12 Aug 257.9809.0307.9728.82046K
11 Aug 258.5208.7507.6008.45082.3K

COMPANY PROFILE

Name:
About:When used in this Report, the words ?will,? ?shall,? ?may,? ?expects,?  ?anticipates,? ?intends,? ?estimates,? ?plans,? ?believes,? and similar  expressions are intended to identify forward-looking statements. These are  statements that relate to future periods and include statements about our future  results, sources of revenue, our continued growth, our gross margins, market  trends, our product development, technological developments, the features,  benefits and performance of our current and future products, the ability of our  products to address a variety of markets, the adoption of the IEEE 802.  ...
Sector:Technology
Industry:Semiconductors

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:58.39
PEG Ratio:1.08
EPS Ratio:-0.12
PtB:-211.69
PtS:3.44
EBITDA:141.1M
Shares:12.1M
Market Cap:98.63M
52wk range:22.77 - 44.88

TECHNICALS

MA5:9.07
MA20:8.98
MA50:11.05
MA200:36.75
STO9:26.13
RSI14:39.69
WPR14:-100.00
MTM14:-1.08
ROC14:-0.12
Week High:10.60
Week Low:8.15
Month High:10.60
Month Low:6.24
Volatility:139.93