EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATHR: Aether Holdings Inc

14 Jan 26 13:39
LAST:

5.850

CHANGE:
 0.18		OPEN:
5.700		HIGH:
6.060		ASK:
30.250		VOLUME:
2.4K
CHG(%):
2.99		PREV:
6.030		LOW:
5.680		BID:
29.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 265.7006.0605.6805.8507.8K
13 Jan 265.8506.0905.8506.0307.2K
12 Jan 265.8506.1005.6006.04013.0K
09 Jan 265.9706.1805.6506.15016.1K
08 Jan 265.9906.2305.9906.1808.0K
07 Jan 265.8906.1205.6856.12014.9K
06 Jan 265.7505.9405.7505.8455.0K
05 Jan 266.0906.1005.9205.9204.9K
02 Jan 265.9506.2305.7506.18010.1K
31 Dec 256.3006.3005.9106.20012.9K

PROFILE

Name:Aether Holdings Inc
About:Aether Holdings, Inc. develops and operates financial technology platform in the United States. It operates SentimenTrader.com, a cloud-based software platform that provides proprietary research analytics, data, and tools for equity traders. The company was incorporated in 2023 and is based in New York, New York.
Sector:Technology
Address:1441 Broadway, New York, NY, United States, 10018
Website:https://helloaether.com
ISIN:US00809R2022
FIGI:BBG01RK1GGC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.053.4%
MA10:6.053.4%
MA20:6.053.5%
MA50:6.043.2%
MA100:5.921.2%
STO9:1.30 
STO14:1.85 
RSI14:42.74
WPR14:-97.83 
MTM14:-0.23
ROC14:-0.04 
ATR:0.36 
Week High:6.236.5%
Week Low:5.604.5%
Month High:6.8617.3%
Month Low:5.60
Volatility:73.30