NASDAQ, ATIIW End of Day and Historical Stock Data [Archimedes Tech Spac Partners II Co. WT]

21 Aug 25 16:58

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 7.6K
LAST: 0.3500	CHG(%): 0.29	PREV: 0.3490	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.3500	0.3500	0.3000	0.3500	7.6K
19 Aug 25	0.3500	0.3580	0.3201	0.3490	1.7K
18 Aug 25	0.3500	0.3500	0.3201	0.3500	4.4K
15 Aug 25	0.3600	0.3600	0.3500	0.3500	10.5K
14 Aug 25	0.3451	0.3699	0.3300	0.3400	7.7K
13 Aug 25	0.3601	0.3601	0.3300	0.3500	1.7K
12 Aug 25	0.3310	0.3390	0.3201	0.3301	1.2K
11 Aug 25	0.3300	0.3500	0.3300	0.3500	3.4K
08 Aug 25	0.3500	0.3537	0.3500	0.3537	1K
07 Aug 25	0.3500	0.3500	0.3238	0.3400	6.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500