EODData

NASDAQ, ATLO:

14 Oct 25 16:02
LAST:

20.25

CHANGE:
 0.43
OPEN:
19.69
HIGH:
20.36
ASK:
30.60
VOLUME:
8.2K
CHG(%):
2.17
PREV:
19.82
LOW:
19.69
BID:
4.55
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2519.6920.3619.6920.2511.8K
13 Oct 2519.8319.8719.6619.826.6K
10 Oct 2520.0220.3519.7019.7113.3K
09 Oct 2520.0520.2319.9220.0212.6K
08 Oct 2520.0220.3020.0220.1011.7K
07 Oct 2520.2220.3220.0320.0622.9K
06 Oct 2520.1220.2719.9820.1321.9K
03 Oct 2519.9920.2019.9920.0411.8K
02 Oct 2520.0320.3119.7519.929.3K
01 Oct 2520.1220.1820.0020.1013.7K

COMPANY PROFILE

Name:
About:Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, Taylor, and Union Counties in central, north-central, and south-central Iowa. The company accepts various deposit products, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. It also provides loans, such as short-term and medium-term commercial, multi-family and agricultural real estate, residential real estate loans, equipment, vehicle, and home improvement loans; consumer loans to finance consumer purchases, such as automobiles, trucks, recreational vehicles, household furnishings, boats, personal loans, and lines of credit; agricultural and business operating loans and lines of credit; and originates mortgage loans for sale into the secondary market. In addition, the company offers cash management, merchant credit card processing, safe deposit box, wire transfer, direct deposit, and automated/video teller machine access services; and automatic drafts for various accounts, as well as wealth management services. Further, it provides farm management, investment, and custodial services for individuals, businesses, and non-profit organizations; and online, mobile, and private banking services. Ames National Corporation was incorporated in 1903 and is headquartered in Ames, Iowa.
Address:323 Sixth Street, Ames, IA, United States, 50010
Website:https://www.amesnational.com
CUSIP:031001100
CIK:0001132651
ISIN:US0310011004
FIGI:BBG000BHLJW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.14 
EPS Ratio:1.53 
DivYield:0.03 
Div/Share:0.60 
Price to Book:0.93 
Price to Sales:3.09 
Shares:8.89M 
Market Cap:180.07M 

TECHNICAL INDICATORS

MA5:19.981.4%
MA10:20.021.2%
MA20:20.270.1%
MA50:19.861.9%
MA100:18.887.2%
MA200:18.2510.9%
STO9:83.08 
STO14:50.47
RSI14:39.70 
WPR14:-36.47
MTM14:-0.31
ROC14:-0.02 
ATR:0.37 
Week High:20.360.5%
Week Low:19.663.0%
Month High:20.893.2%
Month Low:19.6610.9%
Year High:20.893.2%
Year Low:15.6929.1%
Volatility:10.55 

RECENT SPLITS

Date Ratio
18 Jul 2005959692-319897
17 Mar 19984-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.20
30 May 2025$0.20
31 Jan 2025$0.20
01 Nov 2024$0.20
01 Aug 2024$0.27
30 Apr 2024$0.27
31 Jan 2024$0.27
31 Oct 2023$0.27
31 Aug 2023$0.27
31 Jul 2023$0.27