NASDAQ, ATLQR End of Day and Historical Stock Data [Jab Acquisition Corp I Rights]

02 Sep 2026

LAST: 0.1500	CHANGE: 0.01	OPEN: 0.1479	HIGH: 0.1500	ASK: 0.0000	VOLUME: 34.9K
LAST: 0.1500	CHG(%): 6.25	PREV: 0.1600	LOW: 0.1425	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.1479	0.1500	0.1425	0.1500	34.8K
02 Sep 26	0.1479	0.1500	0.1425	0.1500	34.9K
01 Sep 26	0.1600	0.1600	0.1600	0.1600	100
01 Sep 26	0.1600	0.1600	0.1600	0.1600	108
31 Aug 26	0.1550	0.1550	0.1400	0.1500	16.7K
31 Aug 26	0.1550	0.1550	0.1400	0.1500	16.7K
28 Aug 26	0.1400	0.1450	0.1400	0.1450	5.6K
26 Aug 26	0.1307	0.1500	0.1307	0.1400	201.0K
25 Aug 26	0.1400	0.1405	0.1350	0.1400	445.4K
24 Aug 26	0.1301	0.1301	0.1300	0.1300	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500