NASDAQ, ATMCR End of Day and Historical Stock Data [Alphatime Acquisition Corp Right]

19 Aug 25 16:36

LAST: 0.2700	CHANGE: 0.01	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 3K
LAST: 0.2700	CHG(%): 2.18	PREV: 0.2620	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.2747	0.2747	0.2620	0.2677	3K
18 Aug 25	0.2670	0.2670	0.2620	0.2620	267K
15 Aug 25	0.2918	0.2999	0.2918	0.2999	9.2K
12 Aug 25	0.2775	0.2775	0.2770	0.2770	3.3K
11 Aug 25	0.2800	0.2800	0.2800	0.2800	20K
08 Aug 25	0.2700	0.2700	0.2700	0.2700	2.5K
07 Aug 25	0.3000	0.3000	0.2944	0.2944	15.5K
06 Aug 25	0.2999	0.2999	0.2860	0.2861	5.8K
05 Aug 25	0.2850	0.2999	0.2850	0.2850	8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700