NASDAQ, ATMCW End of Day and Historical Stock Data [Alphatime Acquisition Corp WT]

29 Aug 2025

LAST: 0.0515	CHANGE: 0.00	OPEN: 0.0515	HIGH: 0.0515	ASK: 0.0000	VOLUME: 500
LAST: 0.0515	CHG(%): 3.00	PREV: 0.0500	LOW: 0.0515	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0515	0.0515	0.0515	0.0515	500
27 Aug 25	0.0500	0.0500	0.0500	0.0500	100
19 Aug 25	0.0400	0.0400	0.0400	0.0400	1.2K
18 Aug 25	0.0600	0.0700	0.0500	0.0500	216.2K
15 Aug 25	0.0501	0.0548	0.0501	0.0548	10.7K
14 Aug 25	0.0549	0.0549	0.0549	0.0549	500
13 Aug 25	0.0531	0.0555	0.0520	0.0555	19.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0515