EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATMVR: Alphavest Acquisition Corp Right

20 Oct 25 11:50
LAST:

0.6050

CHANGE:
 0.03		OPEN:
0.6000		HIGH:
0.6050		ASK:
0.0000		VOLUME:
800
CHG(%):
4.31		PREV:
0.5800		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.60000.60500.60000.6050800
17 Oct 250.58000.59000.57000.58004.6K
16 Oct 250.56020.60120.56020.57001.2K
15 Oct 250.58420.63000.56000.594629.4K
14 Oct 250.62390.62700.62390.626411.5K
13 Oct 250.62000.63880.56000.638821.2K
10 Oct 250.57220.65000.57220.64966.9K
09 Oct 250.61100.65000.61100.640023.2K
08 Oct 250.64290.65000.61090.65009.5K
07 Oct 250.65000.65000.64990.64992.8K

COMPANY PROFILE

Name:Alphavest Acquisition Corp Right
About:AlphaVest Acquisition Corp does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2022 and is based in New York, New York.
Address:205 W. 37th Street, New York, NY, United States, 10018
Website:https://www.alphavestacquisition.com
CIK:0001937891
ISIN:KYG0283A1085
FIGI:BBG01BHZVD32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.601.6%
MA10:0.622.5%
MA20:0.610.5%
MA50:0.5020.4%
MA100:0.3954.3%
MA200:0.29112.2%
STO9:43.75
STO14:29.56
RSI14:48.88
WPR14:-56.25
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:0.645.6%
Week Low:0.568.0%
Month High:0.7625.8%
Month Low:0.46112.2%
Year High:0.8032.2%
Year Low:0.07788.4%