NASDAQ, ATOM End of Day and Historical Stock Data [Atomera Inc]

22 Aug 25 16:03

LAST: 3.360	CHANGE: 0.05	OPEN: 3.340	HIGH: 3.500	ASK: 3.850	VOLUME: 427.5K
LAST: 3.360	CHG(%): 1.51	PREV: 3.310	LOW: 3.280	BID: 2.800

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.340	3.500	3.282	3.360	428.8K
21 Aug 25	3.320	3.320	3.240	3.310	204K
20 Aug 25	3.240	3.340	3.120	3.320	296.7K
19 Aug 25	3.280	3.295	3.110	3.240	452.8K
18 Aug 25	3.400	3.440	3.250	3.260	278.4K
15 Aug 25	3.380	3.410	3.270	3.390	334K
14 Aug 25	3.580	3.580	3.325	3.380	350.9K
13 Aug 25	3.780	3.800	3.520	3.600	371.1K
12 Aug 25	3.650	3.760	3.600	3.760	331.8K
11 Aug 25	3.520	3.740	3.520	3.600	309.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360