EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATOS: Atossa Therapeutics Inc

17 Oct 25 19:22
LAST:

0.9678

CHANGE:
 0.05		OPEN:
1.0000		HIGH:
1.0300		ASK:
0.4800		VOLUME:
1.19M
CHG(%):
4.89		PREV:
1.0300		LOW:
0.9540		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.01001.02980.95400.97961.21M
16 Oct 251.05001.10001.00001.03001.06M
15 Oct 251.04001.08001.03001.0500818.3K
14 Oct 251.02001.06000.96041.03001.53M
13 Oct 251.12001.15001.04001.05001.55M
10 Oct 251.17001.20001.05001.08002.43M
09 Oct 251.13001.29001.12001.18004.37M
08 Oct 251.01001.16001.01001.11004.13M
07 Oct 251.00001.02000.98201.01001.08M
06 Oct 251.01001.02000.97021.00001.3M

COMPANY PROFILE

Name:Atossa Therapeutics Inc
About:Atossa Therapeutics, Inc. operates as a clinical-stage biopharmaceutical company that develops medicines in the areas of unmet medical need in oncology for women breast cancer and other conditions in the United States. The company's lead drug candidate is oral (Z)-endoxifen, an active metabolite of tamoxifen, which is in Phase II clinical trials to treat and prevent breast cancer. It also develops immunotherapy/chimeric antigen receptor therapy programs. The company was formerly known as Atossa Genetics Inc. and changed its name to Atossa Therapeutics, Inc. in January 2020. Atossa Therapeutics, Inc. was founded in 2008 and is based in Seattle, Washington.
Sector:Healthcare
Industry:Biotechnology
Address:107 Spring Street, Seattle, WA, United States, 98104
Website:https://www.atossatherapeutics.com
CUSIP:04962H506
CIK:0001488039
ISIN:US04962H5063
FIGI:BBG002NCD8C8
LEI:549300QRKP1JTNHD2366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.036.2%
MA10:1.058.7%
MA20:0.960.5%
MA50:0.8612.8%
MA100:0.8513.3%
MA200:0.8217.5%
STO14:26.62
RSI14:59.23
WPR14:-64.03
MTM14:0.11
ROC14:0.13 
ATR:0.09 
Week High:1.2024.0%
Week Low:0.951.4%
Month High:1.2933.3%
Month Low:0.8117.5%
Year High:1.6671.5%
Year Low:0.5575.1%

RECENT SPLITS

Date Ratio
20 Apr 20181-12
26 Aug 20161-15