NASDAQ, ATOS End of Day and Historical Stock Data [Atossa Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ATOS:

22 Aug 25 16:30

LAST: 0.7775	CHANGE: 0.03	OPEN: 0.7600	HIGH: 0.7900	ASK: 0.4800	VOLUME: 467.7K
LAST: 0.7775	CHG(%): 4.50	PREV: 0.7440	LOW: 0.7448	BID: 0.3000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7600	0.7900	0.7448	0.7775	472K
21 Aug 25	0.7400	0.7500	0.7314	0.7440	361K
20 Aug 25	0.7500	0.7600	0.7313	0.7385	481.1K
19 Aug 25	0.7800	0.7900	0.7500	0.7500	749.5K
18 Aug 25	0.7725	0.7994	0.7725	0.7900	526.6K
15 Aug 25	0.7819	0.8000	0.7750	0.7765	589.4K
14 Aug 25	0.7859	0.7900	0.7651	0.7801	452.9K
13 Aug 25	0.7700	0.7973	0.7622	0.7859	689.9K
12 Aug 25	0.7600	0.7765	0.7579	0.7728	721.1K
11 Aug 25	0.7900	0.7977	0.7550	0.7633	862K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-3.14
EPS Ratio:	-0.20
PtB:	1.68
Shares:	129.17M
Market Cap:	100.43M
52wk range:	0.55 - 1.66

TECHNICALS

MA5:	0.76
MA20:	0.80
MA50:	0.83
MA200:	0.89
STO9:	24.12
RSI14:	38.08
WPR14:	-41.35
MTM14:	-0.03
ROC14:	-0.03
Week High:	0.80
Week Low:	0.73
Month High:	0.98
Month Low:	0.73
Volatility:	19.14