EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATPC:

13 Oct 25 18:42
LAST:

1.160

CHANGE:
 0.09		OPEN:
1.141		HIGH:
1.270		ASK:
0.000		VOLUME:
53.2K
CHG(%):
7.89		PREV:
1.140		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 251.1401.2701.1401.23054.4K
10 Oct 251.2001.2001.1351.14018.4K
09 Oct 251.2001.2001.1801.2009.6K
08 Oct 251.2001.2221.1701.17011.3K
07 Oct 251.1601.1801.1511.1656.8K
06 Oct 251.1601.2301.1001.23057.1K
03 Oct 251.1901.1901.1451.16575.1K
02 Oct 251.2401.2501.1701.17060.1K
01 Oct 251.2501.2501.2001.21032.3K
30 Sep 251.2401.3001.2201.26536.9K

COMPANY PROFILE

Name:
About:Agape ATP Corporation, an investment holding company, supplies health and wellness products and health solution advisory services in Malaysia. The company operates through Skin care, health and wellness; and Green energy segments. It offers two series of programs that consist of various services and products under the ATP Zeta Health Program and E.A.T.S. names. The company also provides ionized and high bioavailability nutrients to enhance absorption at the cellular level, energized mineral concentrate, soy protein isolate powder, LIVO5, and solutions for sustainability and energy savings; and promotes environmental stewardship. In addition, it promotes wellness and wellbeing lifestyle through online editorials, programs, events, and campaigns, as well as provides health therapies. Further, the company provides renewable energy products, technical solutions, installations, and maintenance services. Agape ATP Corporation was incorporated in 2016 and is headquartered in Kuala Lumpur, Malaysia.
Industry:Packaged Foods
Address:Lot 1705 ? 1708, Faber Towers, Kuala Lumpur, Malaysia, 58100
Website:https://www.atpc.com.my
CIK:0001713210
ISIN:US0083892077
FIGI:BBG00HKYNJT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.181.8%
MA10:1.193.0%
MA20:1.246.7%
MA50:1.2911.1%
MA100:1.3819.1%
MA200:1.4121.1%
STO9:69.23
STO14:43.10
RSI14:45.92
WPR14:-40.00
MTM14:-0.05
ROC14:-0.04 
ATR:0.07 
Week High:1.279.5%
Week Low:1.105.5%
Month High:1.3516.4%
Month Low:1.1021.1%
Year High:2.93152.6%
Year Low:0.9028.9%
Volatility:4.16 

RECENT SPLITS

Date Ratio
30 Aug 20241-20