EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATXG:

17 Sep 2025
LAST:

0.6299

CHANGE:
 0.03		OPEN:
0.6177		HIGH:
0.6300		ASK:
0.0000		VOLUME:
58.7K
CHG(%):
4.91		PREV:
0.6004		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.61770.63000.61000.629958.7K
16 Sep 250.63000.63000.59960.6004104.7K
15 Sep 250.64950.68340.61200.6312126K
12 Sep 250.70000.70000.63000.6687250.7K
11 Sep 250.62480.72070.61000.6900440K
10 Sep 250.62000.71000.55000.65981.36M
09 Sep 250.58500.59500.50850.59501.56M
08 Sep 250.53430.58000.50000.5538402.5K
05 Sep 250.54000.55000.50050.550085.8K
04 Sep 250.56000.56490.53500.5399139.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.64
MA10:0.61
MA20:0.58
MA50:0.56
MA100:0.63
MA200:0.70
STO9:46.81
STO14:49.78
RSI14:57.58
WPR14:-40.04
MTM14:0.05
ROC14:0.09
ATR:0.07
Week High:0.72
Week Low:0.55
Month High:0.72
Month Low:0.44
Year High:1.86
Year Low:0.36
Volatility:3.12

RECENT SPLITS

Date Ratio
30 Jun 20231-10
05 Mar 20191-20