EODData

NASDAQ, ATXG:

04 Sep 2025
LAST:

0.5399

CHANGE:
 0.03
OPEN:
0.5600
HIGH:
0.5649
ASK:
0.0000
VOLUME:
139.6K
CHG(%):
4.43
PREV:
0.5649
LOW:
0.5350
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.56000.56490.53500.5399139.6K
03 Sep 250.55000.57990.50050.564947.2K
02 Sep 250.53160.57290.50010.555061.8K
29 Aug 250.56260.58000.56000.5601106.8K
28 Aug 250.61000.61000.56010.5800144.3K
27 Aug 250.55000.58990.55000.5800175.3K
26 Aug 250.55000.59440.52000.5661323.4K
25 Aug 250.50530.60000.50530.5433399.4K
22 Aug 250.44000.53000.44000.5043192.3K
21 Aug 250.45490.47980.45490.479085.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.56
MA10:0.55
MA20:0.50
MA50:0.56
MA100:0.63
MA200:0.70
STO9:33.68
STO14:52.67
RSI14:71.24
WPR14:-33.95
MTM14:0.06
ROC14:0.14
ATR:0.05
Week High:0.61
Week Low:0.50
Month High:0.61
Month Low:0.40
Year High:1.86
Year Low:0.36

RECENT SPLITS

Date Ratio
30 Jun 20231-10
05 Mar 20191-20