EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATXG: Addentax Group Corp

24 Oct 25 15:59
LAST:

0.6650

CHANGE:
 0.02		OPEN:
0.7000		HIGH:
0.7290		ASK:
0.0000		VOLUME:
259.0K
CHG(%):
2.27		PREV:
0.6996		LOW:
0.6101		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.70000.72900.61010.6837272.2K
23 Oct 250.69000.72350.67000.6996432.3K
22 Oct 250.66250.70990.60340.7079443.9K
21 Oct 250.87030.87030.63000.66211.05M
20 Oct 251.03001.03000.81490.9430780.2K
17 Oct 250.96001.02000.94021.0100323.3K
16 Oct 251.00001.01000.93841.0000358.6K
15 Oct 251.03001.03000.97511.000076.1K
14 Oct 251.03001.04000.96001.0200225.1K
13 Oct 251.03001.08000.94001.0300343.0K

COMPANY PROFILE

Name:Addentax Group Corp
About:Addentax Group Corp., through its subsidiaries, engages in the provision of logistic services in China. It operates through three segments: Garment Manufacturing, Logistics Services, and Property Management and Subleasing. The company manufactures and distributes garments; and provides logistic services, such as storage, transportation, warehousing, handling, packaging, and order processing, as well as customs declaration and tax clearance services. It also offers shop subleasing and property management services for garment wholesalers and retailers in the garment market. Addentax Group Corp. is based in Shenzhen, China.
Address:Kingkey 100, Shenzhen, China, 518000
Website:https://www.addentax.com
CUSIP:00653L202
CIK:0001650101
ISIN:US00653L2025
FIGI:BBG009R6DP43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7411.2%
MA10:0.8831.7%
MA20:0.9542.5%
MA50:0.7715.9%
MA100:0.693.4%
MA200:0.7411.3%
STO9:5.72 
STO14:5.17 
RSI14:18.86 
WPR14:-94.13 
MTM14:-0.33
ROC14:-0.32 
ATR:0.12 
Week High:1.0354.9%
Week Low:0.6010.2%
Month High:1.1775.9%
Month Low:0.6011.3%
Year High:1.86179.7%
Year Low:0.3684.4%
Volatility:52.32 

RECENT SPLITS

Date Ratio
30 Jun 20231-10
05 Mar 20191-20