EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATXS:

15 Oct 25 12:44
LAST:

11.93

CHANGE:
 0.32		OPEN:
11.84		HIGH:
12.02		ASK:
0.00		VOLUME:
5.84M
CHG(%):
2.71		PREV:
11.61		LOW:
11.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2511.8412.0211.6611.935.84M
14 Oct 2511.9312.1711.5311.6134.67M
13 Oct 258.328.598.088.47312.7K
10 Oct 258.668.697.858.31500.3K
09 Oct 258.408.648.288.45491.4K
08 Oct 257.768.407.608.40841.4K
07 Oct 257.697.787.367.47366.5K
06 Oct 257.587.847.517.69430.1K
03 Oct 257.707.907.317.52771.1K
02 Oct 257.567.837.547.69322.8K

COMPANY PROFILE

Name:Astria Therapeutics Inc
About:Astria Therapeutics, Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of therapeutics for allergic and immunological diseases in the United States. Its lead product candidate is navenibart, a monoclonal antibody inhibitor of plasma kallikrein, which is in Phase 1b/2 clinical trials for the treatment of hereditary angioedema. The company is also developing STAR-0310, a monoclonal antibody OX40 antagonist that is in clinical development for the treatment of atopic dermatitis, an immune disorder associated with loss of skin barrier function and itching. The company was formerly known as Catabasis Pharmaceuticals, Inc. and changed its name to Astria Therapeutics, Inc. in September 2021. Astria Therapeutics, Inc. was incorporated in 2008 and is headquartered in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:22 Boston Wharf Road, Boston, MA, United States, 02210
Website:https://www.astriatx.com
CUSIP:04635X102
CIK:0001454789
ISIN:US04635X1028
FIGI:BBG000QSGWX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.7522.3%
MA10:8.7536.2%
MA20:8.0548.2%
MA50:7.3562.3%
MA100:6.6479.6%
MA200:6.3488.2%
STO9:94.79 
STO14:94.99 
RSI14:89.82 
MTM14:4.63
ROC14:0.63 
ATR:0.67 
Week High:12.172.1%
Week Low:7.6057.0%
Month High:12.172.1%
Month Low:6.8688.2%
Year High:12.524.9%
Year Low:3.56235.0%
Volatility:10.22 

RECENT SPLITS

Date Ratio
20 Aug 20211-6
31 Dec 20181-10