NASDAQ, ATYR End of Day and Historical Stock Data [Atyr Pharma Inc]

25 Aug 2025

LAST: 5.160	CHANGE: 0.19	OPEN: 5.380	HIGH: 5.520	ASK: 0.000	VOLUME: 4.09M
LAST: 5.160	CHG(%): 3.55	PREV: 5.350	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.380	5.520	5.070	5.160	4.09M
22 Aug 25	5.110	5.455	5.050	5.350	6.05M
21 Aug 25	4.900	4.990	4.820	4.950	2.61M
20 Aug 25	4.640	4.970	4.580	4.920	3.4M
19 Aug 25	4.850	4.990	4.640	4.660	4.74M
18 Aug 25	4.930	5.027	4.810	4.910	4.01M
15 Aug 25	4.950	4.970	4.710	4.900	4.27M
14 Aug 25	5.090	5.140	4.840	4.990	3.79M
13 Aug 25	5.200	5.330	5.040	5.150	3.27M
12 Aug 25	5.630	5.690	5.140	5.230	5.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160