EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATYR: Atyr Pharma Inc

15 Jan 26 15:59
LAST:

0.7091

CHANGE:
 0.01		OPEN:
0.7100		HIGH:
0.7434		ASK:
0.0000		VOLUME:
733.9K
CHG(%):
1.23		PREV:
0.7179		LOW:
0.6940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.71000.74340.69400.7091733.9K
14 Jan 260.70000.72730.69070.71791.03M
13 Jan 260.68000.70990.66320.70611.47M
12 Jan 260.70920.71950.65620.68672.34M
09 Jan 260.72120.74000.71000.71271.86M
08 Jan 260.73000.74510.71710.72511.35M
07 Jan 260.72240.76200.72240.74651.26M
06 Jan 260.73410.76000.71060.72432.25M
05 Jan 260.75000.77850.74130.74601.55M
02 Jan 260.78310.80000.74010.75911.16M

PROFILE

Name:Atyr Pharma Inc
About:aTyr Pharma, Inc., a clinical stage biotechnology company, engages in the discovery and development of product candidates that translate tRNA synthetase biology into new therapies for fibrosis and inflammation in the United States. Its lead therapeutic candidate is efzofitimod, a selective modulator of NRP2 that is in Phase 3 clinical trial for the treatment of pulmonary sarcoidosis; and in Phase 1b/2a clinical trial to treat other interstitial lung diseases (ILDs), such as chronic hypersensitivity pneumonitis and connective tissue disease related ILD. The company is developing ATYR0101, a fusion protein derived from a domain of aspartyl-tRNA synthetase, which is in preclinical development for the treatment fibrosis; and ATYR0750, a domain of alanyl-tRNA synthetase for the treatment of liver disorders. It has collaboration and license agreement with Kyorin Pharmaceutical Co., Ltd. for the development and commercialization of efzofitimod for ILDs in Japan. aTyr Pharma, Inc. was incorporated in 2005 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:10240 Sorrento Valley Road, San Diego, CA, United States, 92121
Website:https://atyrpharma.com
CIK:0001339970
ISIN:US0021202025
FIGI:BBG001J2P692

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.710.4%
MA10:0.722.0%
MA20:0.733.0%
MA50:0.755.4%
MA100:1.47107.4%
MA200:2.98320.8%
STO9:24.40
STO14:13.69 
RSI14:43.78
WPR14:-76.76
MTM14:-0.03
ROC14:-0.05 
ATR:0.05 
Week High:0.755.1%
Week Low:0.668.1%
Month High:0.8519.9%
Month Low:0.66320.8%
Year High:7.29928.1%
Year Low:0.6410.8%
Volatility:49.11 

RECENT SPLITS

Date Ratio
01 Jul 20191-14