EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATYR:

14 Oct 25 19:58
LAST:

1.040

CHANGE:
 0.07		OPEN:
0.970		HIGH:
1.060		ASK:
0.000		VOLUME:
8.16M
CHG(%):
7.68		PREV:
0.966		LOW:
0.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.9241.0600.9001.0408.29M
13 Oct 251.0651.0800.9500.9669.58M
10 Oct 251.0701.1201.0101.06021.62M
09 Oct 250.9901.0200.9270.95310.28M
08 Oct 250.8371.0000.8101.00011.94M
07 Oct 250.8200.8470.8000.8365.66M
06 Oct 250.8000.8600.7900.82510.69M
03 Oct 250.7080.7900.7080.77510.69M
02 Oct 250.6970.7290.6900.71010.58M
01 Oct 250.7100.7400.6820.69013.56M

COMPANY PROFILE

Name:
About:aTyr Pharma, Inc., a clinical stage biotechnology company, engages in the discovery and development of product candidates that translate tRNA synthetase biology into new therapies for fibrosis and inflammation in the United States. Its lead therapeutic candidate is efzofitimod, a selective modulator of NRP2 that is in Phase 3 clinical trial for the treatment of pulmonary sarcoidosis; and in Phase 1b/2a clinical trial to treat other interstitial lung diseases (ILDs), such as chronic hypersensitivity pneumonitis and connective tissue disease related ILD. The company is developing ATYR0101, a fusion protein derived from a domain of aspartyl-tRNA synthetase, which is in preclinical development for the treatment fibrosis; and ATYR0750, a domain of alanyl-tRNA synthetase for the treatment of liver disorders. It has collaboration and license agreement with Kyorin Pharmaceutical Co., Ltd. for the development and commercialization of efzofitimod for ILDs in Japan. aTyr Pharma, Inc. was incorporated in 2005 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:10240 Sorrento Valley Road, San Diego, CA, United States, 92121
Website:https://atyrpharma.com
CIK:0001339970
ISIN:US0021202025
FIGI:BBG001J2P692

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.003.6%
MA10:0.8917.4%
MA20:0.9114.5%
MA50:3.36223.0%
MA100:4.29312.9%
MA200:3.89273.8%
STO9:80.49 
STO14:81.38 
RSI14:54.99
WPR14:-5.41 
MTM14:0.15
ROC14:0.16 
ATR:0.10 
Week High:1.127.7%
Week Low:0.8030.1%
Month High:1.3731.7%
Month Low:0.68273.8%
Year High:7.29601.0%
Year Low:0.6852.6%

RECENT SPLITS

Date Ratio
01 Jul 20191-14