EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AUGO: Aura Minerals Inc

20 Aug 26 15:59
LAST:

86.73

CHANGE:
 1.69		OPEN:
85.75		HIGH:
87.74		ASK:
0.00		VOLUME:
1.35M
CHG(%):
1.99		PREV:
85.00		LOW:
82.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2683.5887.7483.0286.691.81M
19 Aug 2680.1285.2679.7185.001.83M
18 Aug 2675.4676.9274.0976.24563.9K
17 Aug 2677.0080.0076.0478.54542.1K
14 Aug 2675.9777.3975.0876.02427.7K
13 Aug 2675.6675.7373.5274.85667.0K
12 Aug 2678.7878.9476.6377.53953.8K
11 Aug 2676.4278.3174.4276.06619.7K
10 Aug 2674.4476.3272.5076.251.08M
07 Aug 2669.9274.2469.7274.131.33M

PROFILE

Name:Aura Minerals Inc
About:Aura Minerals Inc., a gold and copper production company, focuses on the development and operation of gold and base metal projects in the Americas. It operates through Minosa Mine, Apoena Mine, the Aranzazu Mine, Corporate, Almas Mine, and Borborema Projects segments. The company primarily explores gold, copper, and silver deposits. The company was formerly known as Aura Gold Inc. and changed its name to Aura Minerals Inc. in July 2007. The company was incorporated in 1946 and is headquartered in Coconut Grove, Florida.
Sector:Basic Materials
Industry:Gold
Address:3390 Mary St, Coconut Grove, FL, United States, 33133
Website:https://www.auraminerals.com
FIGI:BBG000QCHWC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.47 
Forward P/E:4.81 
PEG Ratio:0.60 
Price to Sales:4.04 
Price to Book:18.80 
Profit Margin:-0.09 
Operating Margin:0.47 
Return on Assets:0.17 
Return on Equity:-0.31 
EPS Ratio:1.12 
Revenue:679.91M 
EBITDA:343.38M 
Shares:83.5M 
Market Cap:7.242B 

TECHNICAL INDICATORS

MA5:80.507.7%
MA10:78.1311.0%
MA20:67.9427.7%
MA50:63.0237.6%
MA100:73.2018.5%
MA200:65.7032.0%
STO9:91.85 
STO14:96.63 
RSI14:87.59 
MTM14:30.08
ROC14:0.53 
ATR:4.72 
Week High:87.741.2%
Week Low:73.5218.0%
Month High:87.741.2%
Month Low:49.5032.0%
Year High:110.3227.2%
Year Low:26.70224.8%
Volatility:63.51 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.33