EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AUMI: Themes Gold Miners ETF

12 Nov 26 11:56
LAST:

87.34

CHANGE:
 4.24		OPEN:
87.48		HIGH:
87.63		ASK:
0.00		VOLUME:
801
CHG(%):
4.69		PREV:
90.40		LOW:
86.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2687.4887.6386.1686.161.2K
11 Nov 2690.8591.6090.4090.401.2K
10 Nov 2692.4292.4291.1291.685.6K
09 Nov 2695.9897.0195.7596.704.6K
06 Nov 2689.0192.3389.0192.333.1K
05 Nov 2691.7091.7089.5690.352.9K
04 Nov 2686.8588.8486.5688.848.7K
03 Nov 2681.5681.5681.5681.56600
02 Nov 2683.9183.9483.1783.172.7K
30 Oct 2680.0480.9380.0480.93600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.55 
EPS Ratio:8.67 

TECHNICAL INDICATORS

MA5:91.454.7%
MA10:88.211.0%
MA20:88.090.9%
MA50:92.616.0%
MA100:89.692.7%
MA200:93.647.2%
STO9:29.75
STO14:32.53
RSI14:52.60
WPR14:-66.83
MTM14:1.48
ROC14:0.02 
ATR:3.39 
Week High:97.0111.1%
Week Low:86.161.4%
Month High:97.0111.1%
Month Low:80.047.2%
Year High:124.2842.3%
Year Low:72.5420.4%
Volatility:11.11