EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AUMI: Themes Gold Miners ETF

18 Sep 26 09:34
LAST:

97.57

CHANGE:
 0.66		OPEN:
97.57		HIGH:
97.57		ASK:
0.00		VOLUME:
105
CHG(%):
0.67		PREV:
98.11		LOW:
97.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2697.5798.7797.5798.77300
17 Sep 2697.9598.7497.9598.11500
16 Sep 2696.7496.7493.9294.982.4K
15 Sep 2695.9596.4895.9596.48500
14 Sep 2696.6097.3896.6097.38700
11 Sep 26100.12100.1299.9599.95500
10 Sep 2699.62100.2098.9898.983.0K
09 Sep 26102.82102.82102.82102.82300
08 Sep 26102.37102.37102.37102.37600
04 Sep 26103.33103.62103.33103.621.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
EPS Ratio:6.25 

TECHNICAL INDICATORS

MA5:97.140.4%
MA10:99.341.8%
MA20:102.364.9%
MA50:91.506.6%
MA100:89.119.5%
MA200:94.763.0%
STO9:48.34
STO14:34.33
RSI14:41.69
WPR14:-65.27
MTM14:-4.04
ROC14:-0.04 
ATR:2.63 
Week High:100.122.6%
Week Low:93.923.9%
Month High:110.0112.7%
Month Low:92.933.0%
Year High:124.2827.4%
Year Low:71.5036.5%