EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AUPH:

14 Oct 25 09:33
LAST:

11.11

CHANGE:
 0.01		OPEN:
11.15		HIGH:
11.15		ASK:
5.90		VOLUME:
39.8K
CHG(%):
0.09		PREV:
11.10		LOW:
10.95		BID:
5.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2511.1511.1510.9511.1139.8K
13 Oct 2511.3011.3311.0911.10869.9K
10 Oct 2511.6411.6411.1911.271.34M
09 Oct 2511.5711.8411.4811.621.25M
08 Oct 2511.7811.7911.3711.531.15M
07 Oct 2511.3411.8711.0811.712.23M
06 Oct 2511.3511.4511.1811.321.45M
03 Oct 2511.3011.4011.1811.351.01M
02 Oct 2511.4511.6311.1711.261.18M
01 Oct 2511.0611.7011.0011.402.21M

COMPANY PROFILE

Name:
About:Aurinia Pharmaceuticals Inc. is a biopharmaceutical company that engages in delivering therapies to people living with autoimmune diseases with high unmet medical needs. It offers LUPKYNIS (voclosporin), an oral therapy for the treatment of adult patients with active lupus nephritis. The company also develops AUR200, a dual inhibitor of B cell activating factor and a proliferation inducing ligand for the potential treatment of autoimmune diseases. It has a collaboration and license agreement with Otsuka Pharmaceutical Co., Ltd. The company was incorporated in 1993 and is headquartered in Edmonton, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:#140, 14315 ? 118 Avenue, Edmonton, AB, Canada, T5L 4S6
Website:https://www.auriniapharma.com
CUSIP:05156V102
CIK:0001600620
ISIN:CA05156V1022
FIGI:BBG000BCRJM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.81 
Forward P/E:21.35 
EPS Ratio:0.43 
Price to Book:4.56 
Price to Sales:5.74 
EBITDA:82.58M 
Shares:131.63M 
Market Cap:1.462B 

TECHNICAL INDICATORS

MA5:11.332.0%
MA10:11.372.3%
MA20:11.957.5%
MA50:12.038.3%
MA100:10.238.6%
MA200:9.1521.4%
STO9:6.49 
STO14:4.02 
RSI14:29.65 
WPR14:-95.22 
MTM14:-1.70
ROC14:-0.13 
ATR:0.61 
Week High:11.876.8%
Week Low:11.080.3%
Month High:13.5421.9%
Month Low:10.3421.4%
Year High:13.5421.9%
Year Low:6.5569.6%
Volatility:57.35 

RECENT SPLITS

Date Ratio
08 Nov 20131-50