NASDAQ, AUR End of Day and Historical Stock Data [Aurora Innovation Inc Cl A]

12 Sep 2025

LAST: 5.670	CHANGE: 0.10	OPEN: 5.570	HIGH: 5.750	ASK: 0.000	VOLUME: 10.99M
LAST: 5.670	CHG(%): 1.80	PREV: 5.570	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	5.570	5.750	5.510	5.670	10.99M
11 Sep 25	5.460	5.627	5.445	5.570	12.86M
10 Sep 25	5.740	5.840	5.410	5.440	18.91M
09 Sep 25	5.710	5.797	5.615	5.700	33.03M
08 Sep 25	5.760	5.835	5.610	5.760	19.9M
05 Sep 25	5.750	5.820	5.572	5.730	14.6M
04 Sep 25	5.670	5.729	5.460	5.590	15.41M
03 Sep 25	5.800	5.930	5.640	5.660	18.18M
02 Sep 25	5.560	5.825	5.420	5.800	18.16M
29 Aug 25	5.760	5.775	5.610	5.630	9.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.670