EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AUR:

13 Oct 25 19:58
LAST:

5.430

CHANGE:
 0.21		OPEN:
5.280		HIGH:
5.480		ASK:
0.000		VOLUME:
18.97M
CHG(%):
4.07		PREV:
5.160		LOW:
5.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 255.2605.4055.2305.37020.79M
10 Oct 255.4905.5405.1305.16017.61M
09 Oct 255.5905.5965.3905.46016.71M
08 Oct 255.4405.6605.3805.58016.32M
07 Oct 255.5405.6005.2805.40013.04M
06 Oct 255.4705.6105.4255.53018.86M
03 Oct 255.3605.4705.3005.39011.57M
02 Oct 255.2405.4155.1805.34014.09M
01 Oct 255.3705.4305.1855.21017.29M
30 Sep 255.5105.5365.3505.39012.19M

COMPANY PROFILE

Name:
About:Aurora Innovation, Inc. operates as a self-driving technology company in the United States. It focuses on developing Aurora Driver, a platform that brings a suite of self-driving hardware, software, and data services together to adapt and interoperate various vehicle types and applications. The company was founded in 2017 and is headquartered in Pittsburgh, Pennsylvania.
Sector:Technology
Industry:Information Technology Services
Address:1654 Smallman Street, Pittsburgh, PA, United States, 15222
Website:https://aurora.tech
CUSIP:051774107
CIK:0001828108
ISIN:US0517741072
FIGI:BBG00Z92Y6X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.390.7%
MA10:5.380.9%
MA20:5.623.5%
MA50:5.817.1%
MA100:5.776.2%
MA200:6.3717.2%
STO9:42.00
STO14:20.39
RSI14:33.11 
WPR14:-68.18
MTM14:-0.45
ROC14:-0.08 
ATR:0.25 
Week High:5.664.2%
Week Low:5.135.8%
Month High:6.4218.2%
Month Low:5.1317.2%
Year High:10.7798.3%
Year Low:4.7514.3%
Volatility:26.58