EODData

NASDAQ, AUR:

29 Aug 2025
LAST:

5.630

CHANGE:
 0.14
OPEN:
5.760
HIGH:
5.775
ASK:
0.000
VOLUME:
9.65M
CHG(%):
2.43
PREV:
5.770
LOW:
5.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 255.7605.7755.6105.6309.65M
28 Aug 255.7505.8905.7455.77010.68M
27 Aug 255.8105.8655.7105.72017.43M
26 Aug 255.9505.9805.8105.82025.91M
25 Aug 256.0006.0505.8505.95014.73M
22 Aug 255.8406.1705.7756.02018.92M
21 Aug 255.6805.9005.6705.85018.65M
20 Aug 255.9055.9705.6105.77032.35M
19 Aug 256.2506.2505.9005.98044.69M
18 Aug 256.3706.5106.1806.44019.86M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.78
MA10:5.90
MA20:6.07
MA50:5.84
MA100:6.11
MA200:6.52
RSI14:34.36
WPR14:-100.00
MTM14:-0.73
ROC14:-0.11
ATR:0.29
Week High:6.17
Week Low:5.61
Month High:6.63
Month Low:5.36
Year High:10.77
Year Low:3.81
Volatility:14.91