EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AUR: Aurora Innovation Inc Cl A

22 Dec 25 15:59
LAST:

4.220

CHANGE:
 0.06		OPEN:
4.230		HIGH:
4.360		ASK:
0.000		VOLUME:
14.01M
CHG(%):
1.44		PREV:
4.160		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.2304.3604.1704.22014.01M
19 Dec 254.1904.2704.1504.16030.15M
18 Dec 254.2004.3004.1404.1809.7M
17 Dec 254.1404.2304.0504.07013.47M
16 Dec 254.1504.1954.0704.12012.03M
15 Dec 254.4204.4754.1604.18013.8M
12 Dec 254.5804.6304.3604.39010.27M
11 Dec 254.4704.6454.4504.61013.4M
10 Dec 254.5604.6904.4754.50016.54M
09 Dec 254.5904.6904.5104.61010.55M

PROFILE

Name:Aurora Innovation Inc Cl A
About:Aurora Innovation, Inc. operates as a self-driving technology company in the United States. It focuses on developing Aurora Driver, a platform that brings a suite of self-driving hardware, software, and data services together to adapt and interoperate various vehicle types and applications. The company was founded in 2017 and is headquartered in Pittsburgh, Pennsylvania.
Sector:Technology
Industry:Information Technology Services
Address:1654 Smallman Street, Pittsburgh, PA, United States, 15222
Website:https://aurora.tech
CUSIP:051774107
CIK:0001828108
ISIN:US0517741072
FIGI:BBG00Z92Y6X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.98 
Forward P/E:-11.64 
PEG Ratio:1.32 
Price to Sales:5,070.67 
Price to Book:4.41 
Operating Margin:-222.00 
Return on Assets:-0.23 
Return on Equity:-0.37 
EPS Ratio:-0.47 
Revenue:2.0M 
Shares:1.506B 
Market Cap:6.355B 

TECHNICAL INDICATORS

MA5:4.151.7%
MA10:4.302.0%
MA20:4.261.0%
MA50:4.527.2%
MA100:5.1722.5%
MA200:5.7235.5%
STO9:24.19
STO14:24.19
RSI14:56.42
WPR14:-72.22
MTM14:-0.29
ROC14:-0.06 
ATR:0.23 
Week High:4.486.0%
Week Low:4.054.2%
Month High:4.6911.1%
Month Low:3.7635.5%
Year High:10.77155.2%
Year Low:3.6017.2%
Volatility:33.65