EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AUR: Aurora Innovation Inc Cl A

23 Oct 26 15:59
LAST:

4.815

CHANGE:
 0.05		OPEN:
4.880		HIGH:
4.920		ASK:
0.000		VOLUME:
11.07M
CHG(%):
1.03		PREV:
4.860		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.8304.9204.6604.81015.19M
22 Oct 264.8955.0004.8004.86016.55M
21 Oct 265.1005.1804.9905.01013.73M
20 Oct 264.8505.1804.7955.01021.87M
19 Oct 265.0405.0504.8604.91027.42M
16 Oct 265.3305.3454.8354.85535.74M
15 Oct 264.9005.4504.8505.40031.67M
14 Oct 265.2105.2804.8805.05034.88M
13 Oct 265.5805.6705.3355.34014.16M
12 Oct 265.8355.8405.5905.66011.78M

PROFILE

Name:Aurora Innovation Inc Cl A
About:Aurora Innovation, Inc. operates as a self-driving technology company in the United States. It focuses on developing Aurora Driver, a platform that brings a suite of self-driving hardware, software, and data services together to adapt and interoperate various vehicle types and applications. The company was founded in 2017 and is headquartered in Pittsburgh, Pennsylvania.
Sector:Technology
Industry:Information Technology Services
Address:1654 Smallman Street, Pittsburgh, PA, United States, 15222
Website:https://aurora.tech
CUSIP:051774107
CIK:0001828108
ISIN:US0517741072
FIGI:BBG00Z92Y6X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.98 
Forward P/E:-12.60 
PEG Ratio:1.32 
Price to Sales:5,070.67 
Price to Book:5.80 
Operating Margin:-222.00 
Return on Assets:-0.23 
Return on Equity:-0.37 
EPS Ratio:-0.46 
Revenue:2.0M 
Shares:1.708B 
Market Cap:8.225B 

TECHNICAL INDICATORS

MA5:4.922.2%
MA10:5.095.7%
MA20:5.3511.2%
MA50:5.8721.8%
MA100:6.1427.5%
MA200:5.6316.9%
RSI14:28.34 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.16 
ATR:0.30 
Week High:5.3511.0%
Week Low:4.663.3%
Month High:6.4634.2%
Month Low:4.6616.9%
Year High:8.5777.9%
Year Low:3.6033.8%
Volatility:2.88