EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AURA:

14 Oct 25 16:03
LAST:

6.160

CHANGE:
 0.03		OPEN:
6.130		HIGH:
6.230		ASK:
0.000		VOLUME:
123.3K
CHG(%):
0.49		PREV:
6.130		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 256.1006.2305.9606.160176.7K
13 Oct 255.9606.2505.8006.130335.9K
10 Oct 256.0606.1395.8455.920158.4K
09 Oct 256.1006.1255.9506.030212.2K
08 Oct 255.8306.1405.7206.090331.4K
07 Oct 255.9205.9955.7305.760168.3K
06 Oct 256.1006.1405.9005.920200K
03 Oct 256.0606.2836.0006.050191.8K
02 Oct 256.1706.1705.9256.020197.5K
01 Oct 256.1606.2706.1206.150161.2K

COMPANY PROFILE

Name:
About:Aura Biosciences, Inc., a clinical-stage biotechnology company, develops precision therapies to treat solid tumors. The company's proprietary platform enables the targeting of a range of solid tumors using virus-like particles conjugated with drugs or loaded with nucleic acids to create virus-like drug conjugates. Its lead candidate is bel-sar, which is in late-stage clinical development for the treatment of patients with primary choroidal melanoma and other ocular oncology indications, as well as in early-stage clinical development in bladder cancer. The company also focuses on assessing the safety and efficacy of bel-sar in treating a range of other solid tumors, including bladder cancer, as an alternative to bacillus calmette"guérin therapy. Aura Biosciences, Inc. was incorporated in 2009 and is headquartered in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:80 Guest Street, Boston, MA, United States, 02135
Website:https://www.aurabiosciences.com
CUSIP:05153U107
CIK:0001501796
ISIN:US05153U1079
FIGI:BBG00226DGM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.071.5%
MA10:6.022.3%
MA20:6.081.3%
MA50:6.363.2%
MA100:6.424.2%
MA200:6.627.4%
STO9:76.56
STO14:76.56
RSI14:49.72
WPR14:-4.76 
MTM14:0.28
ROC14:0.05 
ATR:0.28 
Week High:6.251.5%
Week Low:5.727.7%
Month High:6.525.8%
Month Low:5.727.4%
Year High:12.38100.9%
Year Low:4.3541.8%
Volatility:36.19