EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AURE: Prestige Wealth Inc

28 Nov 25 11:16
LAST:

0.5093

CHANGE:
 0.01		OPEN:
0.5140		HIGH:
0.5175		ASK:
0.0000		VOLUME:
23.1K
CHG(%):
2.47		PREV:
0.4970		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.51400.51750.48000.509323.1K
26 Nov 250.49990.51000.48940.497061.6K
25 Nov 250.49980.50000.47000.495091.4K
24 Nov 250.46270.54770.44860.5406135.3K
21 Nov 250.48400.48400.46000.4692167.1K
20 Nov 250.48010.51400.46000.4990144.8K
19 Nov 250.45490.50000.43000.49591.64M
18 Nov 250.42310.45700.42310.442168.5K
17 Nov 250.42000.43000.42000.427993.4K
14 Nov 250.41420.42500.40900.420016.4K

PROFILE

Name:Prestige Wealth Inc
About:Prestige Wealth Inc., through its subsidiaries, provides wealth management and asset management services in Hong Kong. The company assists its clients in identifying and purchasing wealth and asset management products. It offers its services to high net worth and ultra-high net worth individuals, including business owners, executives, heirs of rich families, and other affluent individuals residing in mainland China or Hong Kong; and enterprises. The company was incorporated in 2018 and is based in Central, Hong Kong. Prestige Wealth Inc. is a subsidiary of Prestige Financial Holdings Group Limited.
Industry:Asset Management
Address:Champion Tower, Central, Hong Kong
Website:https://www.prestigewm.hk
CIK:0001765850
ISIN:KYG7244A1195
FIGI:BBG01B6VYLH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.501.4%
MA10:0.486.2%
MA20:0.4512.8%
MA50:0.5712.4%
MA100:0.521.4%
MA200:0.486.2%
STO9:67.95
STO14:72.07
RSI14:62.96 
WPR14:-24.00
MTM14:0.05
ROC14:0.10 
ATR:0.05 
Week High:0.557.5%
Week Low:0.4513.5%
Month High:0.557.5%
Month Low:0.356.2%
Year High:2.70430.1%
Year Low:0.3164.3%