NASDAQ, AURE End of Day and Historical Stock Data []

13 Oct 2025

LAST: 0.7966	CHANGE: 0.00	OPEN: 0.9200	HIGH: 1.2500	ASK: 0.0000	VOLUME: 2.44M
LAST: 0.7966	CHG(%): NaN	PREV: 0.0000	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	0.9200	1.2500	0.6900	0.7966	2.44M
13 Oct 25	0.9200	1.2500	0.6900	0.7966	2.44M
10 Oct 25	1.4000	1.4600	1.0400	1.1700	52.33M
09 Oct 25	0.9024	1.1500	0.9024	1.0400	350.3K
08 Oct 25	0.9000	0.9800	0.8351	0.9293	205.1K
07 Oct 25	0.9000	0.9100	0.8200	0.8311	76.2K
06 Oct 25	0.8002	0.9416	0.8002	0.8612	267.8K
03 Oct 25	0.7400	0.8292	0.7400	0.8000	167.1K
02 Oct 25	0.7500	0.7748	0.7359	0.7639	46.4K
01 Oct 25	0.7200	0.7774	0.7065	0.7510	98.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7966