EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AUROW:

13 Oct 25 15:29
LAST:

0.5801

CHANGE:
 0.01		OPEN:
0.5995		HIGH:
0.5999		ASK:
0.0000		VOLUME:
4.7K
CHG(%):
2.41		PREV:
0.5944		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.59950.59990.58000.58015.3K
10 Oct 250.67000.67000.56700.594458.3K
09 Oct 250.69000.69000.62950.62955.4K
08 Oct 250.62000.70000.62000.660138.7K
07 Oct 250.58000.61980.55100.594979.8K
06 Oct 250.62000.62000.60000.600239.7K
03 Oct 250.60000.62000.59000.620026K
02 Oct 250.55000.58000.55000.580037K
01 Oct 250.57500.57500.53010.560023.1K
30 Sep 250.59820.60000.53500.580016.7K

COMPANY PROFILE

Name:
About:Aurora Innovation, Inc. operates as a self-driving technology company in the United States. It focuses on developing Aurora Driver, a platform that brings a suite of self-driving hardware, software, and data services together to adapt and interoperate various vehicle types and applications. The company was founded in 2017 and is headquartered in Pittsburgh, Pennsylvania.
Sector:Technology
Industry:Information Technology Services
Address:1654 Smallman Street, Pittsburgh, PA, United States, 15222
Website:https://aurora.tech
CIK:0001828108
ISIN:US0517741072
FIGI:BBG010SBLF79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.615.5%
MA10:0.603.4%
MA20:0.626.3%
MA50:0.6716.3%
MA100:0.7937.0%
MA200:1.1292.4%
STO9:14.36 
STO14:14.36 
RSI14:38.18 
WPR14:-79.92
MTM14:-0.05
ROC14:-0.08 
ATR:0.06 
Week High:0.7020.7%
Week Low:0.555.3%
Month High:0.7529.3%
Month Low:0.5392.4%
Year High:3.00416.3%
Year Low:0.5113.7%
Volatility:45.41