NASDAQ, AUROW End of Day and Historical Stock Data [Aurora Innovation Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, AUROW:

26 Aug 2025

LAST: 0.7000	CHANGE: 0.03	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 11.5K
LAST: 0.7000	CHG(%): 4.11	PREV: 0.7300	LOW: 0.6920	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.7500	0.7500	0.6920	0.7000	11.5K
25 Aug 25	0.7499	0.7499	0.7250	0.7300	4K
22 Aug 25	0.6750	0.7899	0.6750	0.7200	45.6K
21 Aug 25	0.6800	0.6899	0.6500	0.6600	20.4K
20 Aug 25	0.7477	0.7477	0.6110	0.6644	47K
19 Aug 25	0.8500	0.8500	0.7200	0.7600	81.5K
18 Aug 25	0.9000	0.9000	0.8100	0.8500	8K
15 Aug 25	0.9000	0.9400	0.8340	0.9400	39.7K
14 Aug 25	0.8400	0.8756	0.8212	0.8700	12.8K
13 Aug 25	0.8200	1.0000	0.8200	0.8800	53.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.69
MA10:	0.78
MA20:	0.80
MA50:	0.83
MA100:	1.06
MA200:	1.20
STO9:	14.29
STO14:	11.76
RSI14:	42.74
WPR14:	-85.71
MTM14:	-0.13
ROC14:	-0.16
ATR:	0.10
Week High:	0.85
Week Low:	0.61
Month High:	1.00
Month Low:	0.61
Year High:	3.00
Year Low:	0.28
Volatility:	37.12